- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,69 | 11.06. | 14:45 | +0,73 | +5,26% | 13,83 | 15,03 | 13,56 | 13,95 |  |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,71 | 11.06. | 13:42 | +0,01 | +0,37% | - | 0,00 | 0,00 | 2,70 | |
|
REX GESAMT PERFORMANCE-INDEX | 438,13 | 11.06. | 13:00 | -0,19 | -0,04% | 438,13 | 438,13 | 438,13 | 438,33 |  |
|
DIVDAX PERF. | 471,90 | 11.06. | 14:45 | -3,16 | -0,67% | 475,99 | 476,60 | 470,01 | 475,06 | |
|
TECDAX | 3.434,08 | 11.06. | 14:45 | -15,69 | -0,45% | 3.449,74 | 3.460,27 | 3.427,86 | 3.449,77 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.910,82 | 11.06. | 14:45 | -23,67 | -1,22% | 1.936,74 | 1.942,34 | 1.905,10 | 1.934,49 | |
|
HDAX | 9.794,14 | 11.06. | 14:45 | -60,68 | -0,62% | 9.869,89 | 9.879,00 | 9.766,35 | 9.854,82 | |
|
SDAX | 14.920,66 | 11.06. | 14:45 | -108,59 | -0,72% | 15.054,36 | 15.068,62 | 14.906,64 | 15.029,25 | |
|
DAX | 18.380,87 | 11.06. | 14:45 | -114,02 | -0,62% | 18.497,85 | 18.543,04 | 18.315,52 | 18.494,89 | |
|
MDAX | 26.579,35 | 11.06. | 14:45 | -161,72 | -0,60% | 26.743,41 | 26.807,54 | 26.567,98 | 26.741,07 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.722,00 | 11.06. | 09:00 | +28,51 | +0,11% | 26.760,20 | 26.760,20 | 26.712,35 | 26.693,49 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.991,61 | 11.06. | 09:00 | +16,13 | +0,11% | 15.028,37 | 15.030,78 | 14.991,61 | 14.975,48 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.488,95 | 11.06. | 09:00 | +12,71 | +0,07% | 18.499,19 | 18.499,84 | 18.483,35 | 18.476,24 | |
|
X-DAX PERFORMANCE-INDEX | 18.529,26 | 11.06. | 09:00 | +7,26 | +0,04% | 18.509,29 | 18.552,24 | 18.508,29 | 18.522,00 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.448,37 | 11.06. | 09:00 | +1,34 | +0,04% | 3.450,66 | 3.450,66 | 3.446,10 | 3.447,03 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.592,31 | 11.06. | 14:45 | -10,40 | -0,65% | 1.602,70 | 1.606,24 | 1.588,08 | 1.602,71 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.914,32 | 11.06. | 14:45 | -31,32 | -0,79% | 3.949,30 | 3.953,22 | 3.911,86 | 3.945,64 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.239,59 | 11.06. | 14:45 | -45,25 | -0,62% | 7.284,84 | 7.301,97 | 7.219,62 | 7.284,84 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.370,19 | 11.06. | 14:45 | -49,57 | -0,53% | 9.419,75 | 9.440,66 | 9.362,17 | 9.419,76 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME CHEMICALS | 4.245,06 | 11.06. | 14:45 | +44,55 | +1,06% | 4.214,55 | 4.256,94 | 4.209,16 | 4.200,51 | |
|
PRIME RETAIL | 245,12 | 11.06. | 14:45 | -1,22 | -0,50% | 247,40 | 249,41 | 245,05 | 246,34 | |
|
PRIME TELECOMMUNICATION | 425,22 | 11.06. | 14:45 | -1,59 | -0,37% | 427,67 | 429,30 | 423,11 | 426,81 | |
|
PRIME MEDIA | 460,21 | 11.06. | 14:45 | -3,22 | -0,69% | 464,11 | 465,90 | 460,00 | 463,43 | |
|
PRIME BANKS | 155,07 | 11.06. | 14:45 | -4,62 | -2,89% | 159,60 | 159,85 | 154,56 | 159,69 | |
|
PRIME UTILITIES | 1.206,18 | 11.06. | 14:45 | -5,79 | -0,48% | 1.216,92 | 1.219,26 | 1.204,35 | 1.211,97 | |
|
PRIME INSURANCE | 2.154,10 | 11.06. | 14:45 | -8,50 | -0,39% | 2.171,31 | 2.181,09 | 2.141,85 | 2.162,60 | |
|
PRIME AUTOMOBILE | 2.034,18 | 11.06. | 14:45 | -11,18 | -0,55% | 2.045,38 | 2.049,37 | 2.027,50 | 2.045,36 | |
|
PRIME TECHNOLOGY | 2.077,08 | 11.06. | 14:45 | -11,36 | -0,54% | 2.084,80 | 2.093,57 | 2.069,32 | 2.088,44 | |
|
PRIME CONSUMER | 1.998,54 | 11.06. | 14:45 | -13,54 | -0,67% | 2.014,32 | 2.016,87 | 1.985,96 | 2.012,08 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME PHARMA & HEALTHCARE | 3.671,43 | 11.06. | 14:45 | -15,50 | -0,42% | 3.696,44 | 3.698,95 | 3.668,40 | 3.686,93 | |
|
PRIME FINANCIAL SERVICES | 2.171,78 | 11.06. | 14:45 | -19,85 | -0,91% | 2.191,63 | 2.200,26 | 2.170,41 | 2.191,63 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.292,80 | 11.06. | 14:45 | -21,65 | -1,65% | 1.317,30 | 1.317,60 | 1.288,26 | 1.314,45 | |
|
PRIME INDUSTRIAL | 10.923,88 | 11.06. | 14:45 | -60,40 | -0,55% | 11.010,06 | 11.042,94 | 10.891,57 | 10.984,28 | |
|
PRIME SOFTWARE | 51.779,25 | 11.06. | 14:45 | -559,52 | -1,07% | 52.108,70 | 52.329,46 | 51.615,83 | 52.338,77 | |