- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 01.07. | 13:41 | +0,12 | +4,80% | - | 0,00 | 0,00 | 2,50 |  |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.777,66 | 01.07. | 17:50 | +16,91 | +0,96% | 1.765,55 | 1.794,55 | 1.765,55 | 1.760,75 | |
|
SDAX | 14.421,45 | 01.07. | 17:50 | +103,90 | +0,73% | 14.409,24 | 14.542,32 | 14.409,24 | 14.317,55 | |
|
DIVDAX PERF. | 471,26 | 01.07. | 17:50 | +2,17 | +0,46% | 469,73 | 476,33 | 469,73 | 469,09 | |
|
HDAX | 9.685,56 | 01.07. | 17:50 | +35,39 | +0,37% | 9.676,83 | 9.770,78 | 9.670,21 | 9.650,17 | |
|
DAX | 18.290,66 | 01.07. | 17:50 | +55,21 | +0,30% | 18.236,35 | 18.460,72 | 18.236,27 | 18.235,45 | |
|
MDAX | 25.244,65 | 01.07. | 17:50 | +68,59 | +0,27% | 25.181,24 | 25.540,91 | 25.181,24 | 25.176,06 | |
|
TECDAX | 3.310,65 | 01.07. | 17:50 | -15,98 | -0,48% | 3.326,69 | 3.353,82 | 3.304,60 | 3.326,63 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,83 | 01.07. | 13:00 | -2,80 | -0,63% | 440,83 | 440,83 | 440,83 | 443,63 | |
|
VDAX NEW | 14,30 | 01.07. | 17:30 | -1,49 | -9,42% | 16,19 | 16,19 | 14,15 | 15,79 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.441,10 | 01.07. | 22:01 | +117,93 | +0,82% | 14.328,93 | 14.442,35 | 14.328,93 | 14.323,17 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.317,61 | 01.07. | 22:01 | +100,60 | +0,55% | 18.263,31 | 18.377,58 | 18.263,31 | 18.217,01 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.347,38 | 01.07. | 22:01 | +129,80 | +0,51% | 25.207,94 | 25.350,33 | 25.207,94 | 25.217,58 | |
|
X-DAX PERFORMANCE-INDEX | 18.308,98 | 01.07. | 22:15 | +48,55 | +0,27% | 18.434,93 | 18.458,71 | 18.286,19 | 18.260,43 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.311,09 | 01.07. | 22:01 | -15,20 | -0,46% | 3.331,99 | 3.345,49 | 3.309,55 | 3.326,29 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.020,80 | 01.07. | 17:50 | +37,61 | +0,42% | 8.983,20 | 9.113,08 | 8.983,20 | 8.983,19 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.166,29 | 01.07. | 17:50 | +21,43 | +0,30% | 7.144,86 | 7.230,22 | 7.144,86 | 7.144,86 | |
|
CDAX | 1.586,90 | 01.07. | 17:50 | +3,17 | +0,20% | 1.583,73 | 1.601,78 | 1.583,73 | 1.583,73 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.632,81 | 01.07. | 17:50 | -7,50 | -0,21% | 3.652,90 | 3.672,46 | 3.624,85 | 3.640,31 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,85 | 01.07. | 17:50 | +4,88 | +3,19% | 153,00 | 158,15 | 153,00 | 152,97 | |
|
PRIME RETAIL | 223,55 | 01.07. | 17:50 | +4,52 | +2,06% | 221,81 | 226,63 | 221,76 | 219,03 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.274,05 | 01.07. | 17:50 | +19,85 | +1,58% | 1.258,31 | 1.282,06 | 1.258,31 | 1.254,20 | |
|
PRIME INDUSTRIAL | 10.571,04 | 01.07. | 17:50 | +155,74 | +1,50% | 10.447,74 | 10.641,44 | 10.447,74 | 10.415,30 | |
|
PRIME TELECOMMUNICATION | 445,58 | 01.07. | 17:50 | +3,82 | +0,86% | 445,84 | 447,38 | 442,91 | 441,76 | |
|
PRIME INSURANCE | 2.193,33 | 01.07. | 17:50 | +17,18 | +0,79% | 2.204,46 | 2.207,16 | 2.183,19 | 2.176,15 | |
|
PRIME UTILITIES | 1.188,04 | 01.07. | 17:50 | +8,37 | +0,71% | 1.179,65 | 1.202,98 | 1.179,65 | 1.179,67 | |
|
PRIME AUTOMOBILE | 1.974,79 | 01.07. | 17:50 | +8,90 | +0,45% | 1.966,30 | 2.001,06 | 1.966,30 | 1.965,89 | |
|
PRIME TECHNOLOGY | 1.899,51 | 01.07. | 17:50 | +1,55 | +0,08% | 1.922,95 | 1.926,43 | 1.888,87 | 1.897,96 | |
|
PRIME FINANCIAL SERVICES | 2.205,05 | 01.07. | 17:50 | -3,42 | -0,15% | 2.208,48 | 2.228,95 | 2.204,46 | 2.208,47 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME MEDIA | 450,52 | 01.07. | 17:50 | -0,89 | -0,20% | 456,62 | 461,03 | 450,48 | 451,41 | |
|
PRIME PHARMA & HEALTHCARE | 3.423,77 | 01.07. | 17:50 | -21,29 | -0,62% | 3.458,96 | 3.484,15 | 3.423,33 | 3.445,06 | |
|
PRIME CONSUMER | 1.925,20 | 01.07. | 17:50 | -12,30 | -0,63% | 1.945,93 | 1.952,96 | 1.925,20 | 1.937,50 | |
|
PRIME CHEMICALS | 4.189,97 | 01.07. | 17:50 | -40,87 | -0,97% | 4.275,44 | 4.277,03 | 4.189,97 | 4.230,84 | |
|
PRIME SOFTWARE | 54.418,44 | 01.07. | 17:50 | -1.059,99 | -1,91% | 55.236,55 | 55.412,78 | 54.272,01 | 55.478,43 | |