Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 13,59 | 29.05. | 11:07 | +0,59 | +4,52% | 13,21 | 13,78 | 13,20 | 13,00 | ||
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 439,79 | ||
DIVDAX PERF. | 477,83 | 29.05. | 11:07 | -4,08 | -0,85% | 480,80 | 480,80 | 477,33 | 481,91 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.913,72 | 29.05. | 11:07 | +2,59 | +0,14% | 1.912,24 | 1.924,87 | 1.910,04 | 1.911,13 | ||
TECDAX | 3.388,05 | 29.05. | 11:07 | -22,78 | -0,67% | 3.410,81 | 3.410,81 | 3.386,25 | 3.410,83 | ||
HDAX | 9.904,83 | 29.05. | 11:07 | -52,38 | -0,53% | 9.936,01 | 9.936,01 | 9.890,73 | 9.957,21 | ||
SDAX | 15.069,68 | 29.05. | 11:07 | -79,82 | -0,53% | 15.128,46 | 15.161,64 | 15.068,28 | 15.149,50 | ||
DAX | 18.590,88 | 29.05. | 11:07 | -86,99 | -0,47% | 18.677,70 | 18.677,70 | 18.564,82 | 18.677,87 | ||
MDAX | 26.853,53 | 29.05. | 11:07 | -281,13 | -1,04% | 27.134,66 | 27.141,30 | 26.828,75 | 27.134,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | ||
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.606,00 | 29.05. | 11:07 | -8,22 | -0,51% | 1.614,21 | 1.614,21 | 1.604,09 | 1.614,22 | ||
TECHNOLOGY ALL SHARE PERF. | 3.890,95 | 29.05. | 11:07 | -27,36 | -0,70% | 3.918,36 | 3.918,36 | 3.890,07 | 3.918,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.319,30 | 29.05. | 11:07 | -37,70 | -0,51% | 7.357,01 | 7.357,01 | 7.309,55 | 7.357,00 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.474,56 | 29.05. | 11:07 | -87,48 | -0,91% | 9.562,04 | 9.562,04 | 9.466,61 | 9.562,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 161,87 | 29.05. | 11:07 | -1,95 | -1,19% | 163,02 | 163,06 | 161,82 | 163,82 | ||
PRIME RETAIL | 248,20 | 29.05. | 11:07 | -2,29 | -0,91% | 250,21 | 250,30 | 246,84 | 250,49 | ||
PRIME TELECOMMUNICATION | 409,47 | 29.05. | 11:07 | +0,12 | +0,03% | 408,53 | 409,64 | 407,40 | 409,35 | ||
PRIME MEDIA | 463,04 | 29.05. | 11:07 | -2,30 | -0,49% | 466,76 | 466,76 | 462,39 | 465,34 | ||
PRIME UTILITIES | 1.229,83 | 29.05. | 11:07 | -10,21 | -0,82% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.307,66 | 29.05. | 11:07 | -10,35 | -0,79% | 1.311,46 | 1.311,83 | 1.305,18 | 1.318,01 | ||
PRIME CONSUMER | 1.969,13 | 29.05. | 11:07 | +3,82 | +0,19% | 1.958,86 | 1.972,11 | 1.956,24 | 1.965,31 | ||
PRIME AUTOMOBILE | 2.058,72 | 29.05. | 11:07 | -21,97 | -1,06% | 2.074,57 | 2.074,57 | 2.057,93 | 2.080,69 | ||
PRIME TECHNOLOGY | 2.085,69 | 29.05. | 11:07 | -22,77 | -1,08% | 2.108,46 | 2.108,71 | 2.084,46 | 2.108,46 | ||
PRIME INSURANCE | 2.179,08 | 29.05. | 11:07 | -3,21 | -0,15% | 2.177,68 | 2.180,24 | 2.168,26 | 2.182,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.189,90 | 29.05. | 11:07 | -22,85 | -1,03% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | ||
PRIME PHARMA & HEALTHCARE | 3.617,04 | 29.05. | 11:07 | -27,56 | -0,76% | 3.644,62 | 3.644,62 | 3.615,49 | 3.644,60 | ||
PRIME CHEMICALS | 4.275,04 | 29.05. | 11:07 | -38,69 | -0,90% | 4.300,83 | 4.301,91 | 4.270,65 | 4.313,73 | ||
PRIME INDUSTRIAL | 11.285,22 | 29.05. | 11:07 | -52,77 | -0,47% | 11.303,99 | 11.313,88 | 11.261,18 | 11.337,99 | ||
PRIME SOFTWARE | 52.360,98 | 29.05. | 11:07 | +11,18 | +0,02% | 52.627,95 | 52.714,45 | 52.326,63 | 52.349,80 |