Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,70 | 05.06. | 13:34 | -0,49 | -3,44% | 13,88 | 13,88 | 13,68 | 14,19 | ||
REX GESAMT PERFORMANCE-INDEX | 440,45 | 05.06. | 13:00 | +0,24 | +0,05% | 440,45 | 440,45 | 440,45 | 440,21 | ||
DIVDAX PERF. | 481,55 | 05.06. | 13:34 | +3,52 | +0,74% | 478,94 | 481,64 | 478,94 | 478,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.942,72 | 05.06. | 13:34 | +15,92 | +0,83% | 1.920,86 | 1.952,47 | 1.920,86 | 1.926,80 | ||
TECDAX | 3.393,02 | 05.06. | 13:34 | +34,07 | +1,01% | 3.359,06 | 3.393,22 | 3.359,06 | 3.358,95 | ||
HDAX | 9.916,13 | 05.06. | 13:34 | +92,77 | +0,94% | 9.871,32 | 9.916,13 | 9.864,89 | 9.823,36 | ||
SDAX | 15.213,88 | 05.06. | 13:34 | +60,38 | +0,40% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | ||
DAX | 18.589,67 | 05.06. | 13:34 | +184,03 | +1,00% | 18.406,06 | 18.592,68 | 18.406,06 | 18.405,64 | ||
MDAX | 26.899,05 | 05.06. | 13:34 | +119,06 | +0,44% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.609,04 | 05.06. | 13:34 | +15,02 | +0,94% | 1.594,02 | 1.609,04 | 1.594,02 | 1.594,02 | ||
TECHNOLOGY ALL SHARE PERF. | 3.906,47 | 05.06. | 13:34 | +29,86 | +0,77% | 3.876,83 | 3.906,47 | 3.876,83 | 3.876,61 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.324,43 | 05.06. | 13:34 | +68,60 | +0,95% | 7.255,84 | 7.324,43 | 7.255,84 | 7.255,83 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.531,45 | 05.06. | 13:34 | +44,54 | +0,47% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 156,94 | 05.06. | 13:34 | +0,10 | +0,06% | 157,03 | 157,08 | 155,08 | 156,84 | ||
PRIME RETAIL | 250,33 | 05.06. | 13:34 | -0,97 | -0,39% | 252,65 | 253,50 | 249,69 | 251,30 | ||
PRIME TELECOMMUNICATION | 427,13 | 05.06. | 13:34 | +6,82 | +1,62% | 420,33 | 428,56 | 420,33 | 420,31 | ||
PRIME MEDIA | 460,01 | 05.06. | 13:34 | +1,64 | +0,36% | 459,33 | 461,92 | 458,39 | 458,37 | ||
PRIME UTILITIES | 1.262,85 | 05.06. | 13:34 | +5,93 | +0,47% | 1.261,25 | 1.265,49 | 1.259,35 | 1.256,92 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.315,53 | 05.06. | 13:34 | +14,31 | +1,10% | 1.306,96 | 1.315,53 | 1.303,06 | 1.301,22 | ||
PRIME CONSUMER | 2.019,04 | 05.06. | 13:34 | +6,54 | +0,32% | 2.016,40 | 2.021,87 | 2.008,41 | 2.012,50 | ||
PRIME TECHNOLOGY | 2.043,71 | 05.06. | 13:34 | +16,82 | +0,83% | 2.026,98 | 2.051,62 | 2.019,26 | 2.026,89 | ||
PRIME AUTOMOBILE | 2.064,93 | 05.06. | 13:34 | +5,25 | +0,25% | 2.068,75 | 2.075,35 | 2.059,66 | 2.059,68 | ||
PRIME INSURANCE | 2.175,02 | 05.06. | 13:34 | +18,82 | +0,87% | 2.168,17 | 2.175,02 | 2.153,43 | 2.156,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.294,38 | 05.06. | 13:34 | +18,42 | +0,81% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | ||
PRIME PHARMA & HEALTHCARE | 3.709,68 | 05.06. | 13:34 | +59,69 | +1,64% | 3.649,99 | 3.709,68 | 3.649,99 | 3.649,99 | ||
PRIME CHEMICALS | 4.266,98 | 05.06. | 13:34 | -2,92 | -0,07% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | ||
PRIME INDUSTRIAL | 11.202,55 | 05.06. | 13:34 | +160,50 | +1,45% | 11.105,70 | 11.202,55 | 11.105,08 | 11.042,05 | ||
PRIME SOFTWARE | 50.613,72 | 05.06. | 13:34 | +627,01 | +1,25% | 50.387,37 | 50.613,72 | 50.131,37 | 49.986,71 |