Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,67 | 29.05. | 13:41 | +0,05 | +1,91% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 14,24 | 29.05. | 15:09 | +1,24 | +9,54% | 13,21 | 14,27 | 13,20 | 13,00 | ||
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | ||
DIVDAX PERF. | 475,05 | 29.05. | 15:09 | -6,86 | -1,42% | 480,80 | 480,80 | 474,61 | 481,91 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.894,70 | 29.05. | 15:09 | -16,43 | -0,86% | 1.912,24 | 1.924,87 | 1.888,37 | 1.911,13 | ||
TECDAX | 3.365,23 | 29.05. | 15:09 | -45,60 | -1,34% | 3.410,81 | 3.410,81 | 3.363,55 | 3.410,83 | ||
HDAX | 9.834,03 | 29.05. | 15:09 | -123,18 | -1,24% | 9.936,01 | 9.936,01 | 9.828,73 | 9.957,21 | ||
SDAX | 14.946,70 | 29.05. | 15:09 | -202,80 | -1,34% | 15.128,46 | 15.161,64 | 14.929,89 | 15.149,50 | ||
DAX | 18.457,65 | 29.05. | 15:09 | -220,22 | -1,18% | 18.677,70 | 18.677,70 | 18.444,64 | 18.677,87 | ||
MDAX | 26.656,79 | 29.05. | 15:09 | -477,87 | -1,76% | 27.134,66 | 27.141,30 | 26.644,44 | 27.134,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | ||
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.594,40 | 29.05. | 15:09 | -19,82 | -1,23% | 1.614,21 | 1.614,21 | 1.593,42 | 1.614,22 | ||
TECHNOLOGY ALL SHARE PERF. | 3.869,08 | 29.05. | 15:09 | -49,23 | -1,26% | 3.918,36 | 3.918,36 | 3.864,86 | 3.918,31 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.266,29 | 29.05. | 15:09 | -90,71 | -1,23% | 7.357,01 | 7.357,01 | 7.262,25 | 7.357,00 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.405,74 | 29.05. | 15:09 | -156,30 | -1,63% | 9.562,04 | 9.562,04 | 9.400,67 | 9.562,04 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 159,77 | 29.05. | 15:09 | -4,05 | -2,47% | 163,02 | 163,06 | 159,38 | 163,82 | ||
PRIME RETAIL | 246,67 | 29.05. | 15:09 | -3,82 | -1,52% | 250,21 | 250,30 | 246,37 | 250,49 | ||
PRIME TELECOMMUNICATION | 408,22 | 29.05. | 15:09 | -1,13 | -0,28% | 408,53 | 410,03 | 407,40 | 409,35 | ||
PRIME MEDIA | 458,39 | 29.05. | 15:09 | -6,95 | -1,49% | 466,76 | 466,76 | 456,78 | 465,34 | ||
PRIME UTILITIES | 1.221,64 | 29.05. | 15:09 | -18,40 | -1,48% | 1.237,22 | 1.237,22 | 1.220,82 | 1.240,04 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.295,86 | 29.05. | 15:09 | -22,15 | -1,68% | 1.311,46 | 1.311,83 | 1.295,36 | 1.318,01 | ||
PRIME CONSUMER | 1.969,25 | 29.05. | 15:09 | +3,94 | +0,20% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | ||
PRIME AUTOMOBILE | 2.045,42 | 29.05. | 15:09 | -35,27 | -1,70% | 2.074,57 | 2.074,57 | 2.044,16 | 2.080,69 | ||
PRIME TECHNOLOGY | 2.052,40 | 29.05. | 15:09 | -56,06 | -2,66% | 2.108,46 | 2.108,71 | 2.052,05 | 2.108,46 | ||
PRIME INSURANCE | 2.169,19 | 29.05. | 15:09 | -13,10 | -0,60% | 2.177,68 | 2.181,56 | 2.166,41 | 2.182,29 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.177,37 | 29.05. | 15:09 | -35,38 | -1,60% | 2.212,75 | 2.212,75 | 2.172,94 | 2.212,75 | ||
PRIME PHARMA & HEALTHCARE | 3.607,05 | 29.05. | 15:09 | -37,55 | -1,03% | 3.644,62 | 3.644,62 | 3.605,28 | 3.644,60 | ||
PRIME CHEMICALS | 4.255,12 | 29.05. | 15:09 | -58,61 | -1,36% | 4.300,83 | 4.301,91 | 4.245,46 | 4.313,73 | ||
PRIME INDUSTRIAL | 11.179,04 | 29.05. | 15:09 | -158,95 | -1,40% | 11.303,99 | 11.313,88 | 11.169,22 | 11.337,99 | ||
PRIME SOFTWARE | 51.774,48 | 29.05. | 15:09 | -575,32 | -1,10% | 52.627,95 | 52.714,45 | 51.724,43 | 52.349,80 |