- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,42 | 21.06. | 03:23 | -0,06 | -2,42% | - | 0,00 | 0,00 | 2,42 |  |
|
VDAX NEW | 15,62 | 21.06. | 17:30 | -0,31 | -1,94% | 16,09 | 16,69 | 15,60 | 15,62 | |
|
REX GESAMT PERFORMANCE-INDEX | 444,99 | 21.06. | 13:00 | +1,22 | +0,27% | 444,99 | 444,99 | 444,99 | 444,99 |  |
|
DIVDAX PERF. | 467,69 | 24.06. | 09:08 | +2,93 | +0,63% | 465,65 | 467,69 | 465,65 | 464,76 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.805,06 | 24.06. | 09:08 | -3,01 | -0,17% | 1.802,85 | 1.805,95 | 1.802,51 | 1.808,07 | |
|
TECDAX | 3.288,53 | 24.06. | 09:08 | +1,90 | +0,06% | 3.286,67 | 3.292,62 | 3.285,30 | 3.286,63 | |
|
HDAX | 9.661,49 | 24.06. | 09:08 | +29,07 | +0,30% | 9.653,85 | 9.665,50 | 9.652,88 | 9.632,42 | |
|
SDAX | 14.518,46 | 24.06. | 09:08 | +44,75 | +0,31% | 14.505,14 | 14.537,53 | 14.498,12 | 14.473,71 | |
|
DAX | 18.223,90 | 24.06. | 09:08 | +60,38 | +0,33% | 18.165,54 | 18.226,34 | 18.165,54 | 18.163,52 | |
|
MDAX | 25.337,62 | 24.06. | 09:08 | +41,44 | +0,16% | 25.298,66 | 25.361,26 | 25.298,66 | 25.296,18 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.284,18 | 24.06. | 09:00 | -0,63 | -0,02% | 3.284,93 | 3.286,55 | 3.283,94 | 3.284,81 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.479,13 | 24.06. | 09:00 | +1,82 | +0,01% | 14.481,15 | 14.510,89 | 14.477,34 | 14.477,31 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.163,45 | 24.06. | 09:00 | +6,56 | +0,04% | 18.157,10 | 18.176,97 | 18.157,10 | 18.156,89 | |
|
X-DAX PERFORMANCE-INDEX | 18.211,05 | 24.06. | 09:00 | +29,66 | +0,16% | 18.203,13 | 18.229,87 | 18.195,21 | 18.181,39 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.301,03 | 24.06. | 09:00 | -112,46 | -0,44% | 25.295,51 | 25.316,02 | 25.295,51 | 25.413,49 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.571,49 | 24.06. | 09:08 | +5,49 | +0,35% | 1.565,99 | 1.571,50 | 1.565,99 | 1.566,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.662,69 | 24.06. | 09:08 | -3,96 | -0,11% | 3.666,60 | 3.673,66 | 3.662,69 | 3.666,65 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.146,83 | 24.06. | 09:08 | +21,17 | +0,30% | 7.125,66 | 7.149,46 | 7.125,66 | 7.125,66 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.057,76 | 24.06. | 09:08 | +28,52 | +0,32% | 9.029,24 | 9.062,25 | 9.029,24 | 9.029,24 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 150,74 | 24.06. | 09:08 | +1,17 | +0,78% | 149,79 | 150,88 | 149,79 | 149,57 | |
|
PRIME RETAIL | 225,54 | 24.06. | 09:08 | -6,75 | -2,91% | 231,91 | 231,91 | 225,54 | 232,29 | |
|
PRIME TELECOMMUNICATION | 434,35 | 24.06. | 09:08 | +3,28 | +0,76% | 432,24 | 434,36 | 432,24 | 431,07 | |
|
PRIME MEDIA | 454,66 | 24.06. | 09:08 | -0,61 | -0,13% | 455,42 | 455,42 | 454,66 | 455,27 | |
|
PRIME UTILITIES | 1.219,02 | 24.06. | 09:08 | -4,43 | -0,36% | 1.221,27 | 1.221,44 | 1.219,02 | 1.223,45 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.263,99 | 24.06. | 09:08 | +9,79 | +0,78% | 1.260,37 | 1.264,52 | 1.260,37 | 1.254,20 | |
|
PRIME TECHNOLOGY | 1.888,29 | 24.06. | 09:08 | +5,35 | +0,28% | 1.886,79 | 1.890,59 | 1.885,37 | 1.882,94 | |
|
PRIME CONSUMER | 1.926,86 | 24.06. | 09:08 | -0,80 | -0,04% | 1.925,12 | 1.926,91 | 1.922,25 | 1.927,66 | |
|
PRIME AUTOMOBILE | 1.978,12 | 24.06. | 09:08 | +27,05 | +1,39% | 1.968,55 | 1.978,32 | 1.968,55 | 1.951,07 | |
|
PRIME INSURANCE | 2.172,30 | 24.06. | 09:08 | +3,25 | +0,15% | 2.175,29 | 2.175,29 | 2.170,49 | 2.169,05 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.206,52 | 24.06. | 09:08 | +0,75 | +0,03% | 2.205,77 | 2.210,63 | 2.205,77 | 2.205,77 | |
|
PRIME PHARMA & HEALTHCARE | 3.471,50 | 24.06. | 09:08 | +7,23 | +0,21% | 3.464,25 | 3.472,41 | 3.463,64 | 3.464,27 | |
|
PRIME CHEMICALS | 4.189,56 | 24.06. | 09:08 | +12,33 | +0,30% | 4.182,97 | 4.192,31 | 4.182,97 | 4.177,23 | |
|
PRIME INDUSTRIAL | 10.682,98 | 24.06. | 09:08 | +21,54 | +0,20% | 10.686,73 | 10.713,55 | 10.682,98 | 10.661,44 | |
|
PRIME SOFTWARE | 53.399,61 | 24.06. | 09:08 | +137,25 | +0,26% | 53.308,85 | 53.399,61 | 53.240,50 | 53.262,36 | |