Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,42 | 21.06. | 03:23 | -0,06 | -2,42% | - | 0,00 | 0,00 | 2,42 | ||
VDAX NEW | 15,62 | 21.06. | 17:30 | -0,31 | -1,94% | 16,09 | 16,69 | 15,60 | 15,62 | ||
MDAX | 25.296,18 | 21.06. | 17:50 | -419,58 | -1,63% | 25.710,29 | 25.716,93 | 25.248,53 | 25.296,18 | ||
SDAX | 14.473,71 | 21.06. | 17:50 | -125,85 | -0,86% | 14.590,12 | 14.612,82 | 14.438,32 | 14.473,71 | ||
TECDAX | 3.286,63 | 21.06. | 17:50 | -24,79 | -0,75% | 3.312,13 | 3.312,81 | 3.274,84 | 3.286,63 | ||
DIVDAX PERF. | 464,76 | 21.06. | 17:50 | -3,30 | -0,70% | 467,97 | 467,97 | 463,86 | 464,76 | ||
HDAX | 9.632,42 | 21.06. | 17:50 | -62,06 | -0,64% | 9.684,72 | 9.684,72 | 9.597,94 | 9.632,42 | ||
DAX | 18.163,52 | 21.06. | 17:50 | -90,66 | -0,50% | 18.254,57 | 18.257,94 | 18.090,04 | 18.163,52 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.808,07 | 21.06. | 17:50 | -8,70 | -0,48% | 1.820,98 | 1.827,60 | 1.808,07 | 1.808,07 | ||
REX GESAMT PERFORMANCE-INDEX | 444,99 | 21.06. | 13:00 | +1,22 | +0,27% | 444,99 | 444,99 | 444,99 | 444,99 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 25.303,81 | 24.06. | 08:07 | -109,68 | -0,43% | 25.295,51 | 25.315,75 | 25.295,51 | 25.413,49 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.285,77 | 24.06. | 08:07 | +0,96 | +0,03% | 3.284,93 | 3.286,55 | 3.284,40 | 3.284,81 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.167,96 | 24.06. | 08:07 | +11,07 | +0,06% | 18.157,10 | 18.171,37 | 18.157,10 | 18.156,89 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.500,61 | 24.06. | 08:07 | +23,30 | +0,16% | 14.481,15 | 14.510,89 | 14.481,15 | 14.477,31 | ||
X-DAX PERFORMANCE-INDEX | 18.217,99 | 24.06. | 08:07 | +36,60 | +0,20% | 18.203,13 | 18.223,93 | 18.195,21 | 18.181,39 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.029,24 | 21.06. | 17:50 | -126,63 | -1,38% | 9.155,87 | 9.155,87 | 9.009,02 | 9.029,24 | ||
TECHNOLOGY ALL SHARE PERF. | 3.666,65 | 21.06. | 17:50 | -43,31 | -1,17% | 3.709,95 | 3.713,39 | 3.664,60 | 3.666,65 | ||
CDAX | 1.566,00 | 21.06. | 17:50 | -10,25 | -0,65% | 1.576,25 | 1.576,25 | 1.560,79 | 1.566,00 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.125,66 | 21.06. | 17:50 | -43,81 | -0,61% | 7.169,47 | 7.169,47 | 7.100,34 | 7.125,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME TECHNOLOGY | 1.882,94 | 21.06. | 17:50 | -55,61 | -2,87% | 1.936,54 | 1.936,54 | 1.868,27 | 1.882,94 | ||
PRIME BANKS | 149,57 | 21.06. | 17:50 | -2,75 | -1,81% | 151,98 | 152,37 | 148,92 | 149,57 | ||
PRIME RETAIL | 232,29 | 21.06. | 17:50 | -4,19 | -1,77% | 235,43 | 236,43 | 231,24 | 232,29 | ||
PRIME INDUSTRIAL | 10.661,44 | 21.06. | 17:50 | -119,24 | -1,11% | 10.769,94 | 10.769,94 | 10.611,17 | 10.661,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.254,20 | 21.06. | 17:50 | -13,59 | -1,07% | 1.268,15 | 1.268,15 | 1.249,84 | 1.254,20 | ||
PRIME AUTOMOBILE | 1.951,07 | 21.06. | 17:50 | -18,62 | -0,95% | 1.969,23 | 1.969,23 | 1.946,83 | 1.951,07 | ||
PRIME MEDIA | 455,27 | 21.06. | 17:50 | -4,25 | -0,92% | 460,63 | 460,72 | 453,68 | 455,27 | ||
PRIME CONSUMER | 1.927,66 | 21.06. | 17:50 | -17,79 | -0,91% | 1.942,17 | 1.942,17 | 1.920,10 | 1.927,66 | ||
PRIME CHEMICALS | 4.177,23 | 21.06. | 17:50 | -30,99 | -0,74% | 4.198,88 | 4.211,81 | 4.161,02 | 4.177,23 | ||
PRIME PHARMA & HEALTHCARE | 3.464,27 | 21.06. | 17:50 | -13,50 | -0,39% | 3.477,76 | 3.480,26 | 3.455,23 | 3.464,27 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME INSURANCE | 2.169,05 | 21.06. | 17:50 | -2,80 | -0,13% | 2.171,00 | 2.179,22 | 2.155,57 | 2.169,05 | ||
PRIME TELECOMMUNICATION | 431,07 | 21.06. | 17:50 | -0,41 | -0,10% | 431,43 | 433,23 | 429,65 | 431,07 | ||
PRIME UTILITIES | 1.223,45 | 21.06. | 17:50 | +1,03 | +0,08% | 1.225,18 | 1.233,00 | 1.222,64 | 1.223,45 | ||
PRIME FINANCIAL SERVICES | 2.205,77 | 21.06. | 17:50 | +1,95 | +0,09% | 2.203,82 | 2.214,57 | 2.198,40 | 2.205,77 | ||
PRIME SOFTWARE | 53.262,36 | 21.06. | 17:50 | +322,30 | +0,61% | 52.850,14 | 53.373,14 | 52.787,38 | 53.262,36 |