| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.242,66 |
30.05. |
21:30 |
-24,29 |
-0,46% |
5.259,77 |
5.260,21 |
5.237,46 |
5.266,95 |
 |
|
NASDAQ COMPOSITE INDEX |
16.514,38 |
31.05. |
19:11 |
-222,70 |
-1,33% |
16.771,90 |
16.789,27 |
16.445,54 |
16.737,08 |
|
|
NYSE COMPOSITE INDEX NEW |
17.893,13 |
31.05. |
19:11 |
+40,78 |
+0,23% |
17.852,35 |
17.953,30 |
17.846,01 |
17.852,35 |
 |
|
CBOE NASDAQ 100 INDEX |
18.266,95 |
31.05. |
19:11 |
-271,71 |
-1,47% |
18.550,80 |
18.574,56 |
18.189,78 |
18.538,66 |
|
|
DOW JONES IND. |
38.280,63 |
31.05. |
19:16 |
+169,15 |
+0,44% |
38.140,26 |
38.281,92 |
38.092,27 |
38.111,48 |
|
