| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
CBOE NASDAQ 100 INDEX |
18.778,35 |
05.06. |
15:37 |
+123,51 |
+0,66% |
18.791,28 |
18.800,79 |
18.774,14 |
18.654,84 |
 |
|
DOW JONES IND. |
38.735,92 |
05.06. |
15:42 |
+24,63 |
+0,06% |
38.774,82 |
38.807,32 |
38.722,54 |
38.711,29 |
|
|
NASDAQ COMPOSITE INDEX |
16.961,53 |
05.06. |
15:37 |
+104,48 |
+0,62% |
16.974,48 |
16.987,20 |
16.956,26 |
16.857,05 |
|
|
NYSE COMPOSITE INDEX NEW |
17.990,30 |
05.06. |
15:37 |
+55,81 |
+0,31% |
17.934,49 |
18.003,14 |
17.934,49 |
17.934,49 |
|
|
S&P 500 |
5.282,60 |
04.06. |
21:30 |
-0,80 |
-0,02% |
5.278,24 |
5.298,80 |
5.257,63 |
5.283,40 |
 |
