| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.501,05 |
02.07. |
21:30 |
+25,96 |
+0,47% |
5.461,84 |
5.501,30 |
5.458,43 |
5.475,09 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.028,17 |
02.07. |
01:35 |
+71,12 |
+0,40% |
17.957,05 |
18.030,19 |
17.928,85 |
18.028,17 |
|
|
NASDAQ COMPOSITE INDEX |
18.028,76 |
02.07. |
23:16 |
+149,46 |
+0,84% |
17.808,04 |
18.031,29 |
17.802,24 |
18.028,76 |
|
|
CBOE NASDAQ 100 INDEX |
20.011,89 |
02.07. |
23:16 |
+199,67 |
+1,01% |
19.746,22 |
20.014,91 |
19.741,81 |
20.011,89 |
|
|
DOW JONES IND. |
39.331,85 |
02.07. |
03:43 |
+162,33 |
+0,41% |
39.108,25 |
39.340,49 |
39.085,69 |
39.331,85 |
|
