| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
39.344,79 |
08.07. |
23:21 |
-31,08 |
-0,08% |
39.391,98 |
39.654,96 |
39.278,43 |
39.375,87 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.087,87 |
08.07. |
01:35 |
-11,03 |
-0,06% |
18.098,90 |
18.173,47 |
18.061,21 |
18.098,90 |
|
|
S&P 500 |
5.565,43 |
08.07. |
21:30 |
-1,76 |
-0,03% |
5.572,75 |
5.583,11 |
5.562,51 |
5.567,19 |
|
|
CBOE NASDAQ 100 INDEX |
20.439,54 |
08.07. |
23:16 |
+47,58 |
+0,23% |
20.393,89 |
20.455,38 |
20.363,37 |
20.391,97 |
 |
|
NASDAQ COMPOSITE INDEX |
18.403,74 |
08.07. |
23:16 |
+50,98 |
+0,28% |
18.371,86 |
18.416,94 |
18.342,60 |
18.352,76 |
|
