| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.795,85 |
28.05. |
20:14 |
-273,74 |
-0,70% |
39.028,99 |
39.028,99 |
38.766,47 |
39.069,59 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.995,89 |
28.05. |
20:09 |
-114,70 |
-0,63% |
18.110,60 |
18.116,10 |
17.982,85 |
18.110,60 |
|
|
CBOE NASDAQ 100 INDEX |
18.846,78 |
28.05. |
20:09 |
+38,44 |
+0,20% |
18.855,15 |
18.875,07 |
18.770,29 |
18.808,35 |
 |
|
NASDAQ COMPOSITE INDEX |
16.999,90 |
28.05. |
20:09 |
+79,11 |
+0,47% |
16.988,31 |
17.032,65 |
16.931,36 |
16.920,79 |
|
|
S&P 500 |
5.304,72 |
24.05. |
06:40 |
+36,88 |
+0,70% |
5.281,45 |
5.311,65 |
5.278,39 |
5.304,72 |
|
