| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.277,28 |
29.05. |
21:30 |
-28,76 |
-0,54% |
5.278,73 |
5.282,27 |
5.262,70 |
5.306,04 |
 |
|
NASDAQ COMPOSITE INDEX |
16.857,61 |
30.05. |
19:11 |
-62,97 |
-0,37% |
16.878,63 |
16.900,46 |
16.779,38 |
16.920,58 |
|
|
NYSE COMPOSITE INDEX NEW |
17.874,91 |
30.05. |
19:11 |
+80,02 |
+0,45% |
17.794,89 |
17.876,20 |
17.780,09 |
17.794,89 |
 |
|
CBOE NASDAQ 100 INDEX |
18.654,57 |
30.05. |
19:11 |
-82,18 |
-0,44% |
18.683,25 |
18.705,26 |
18.566,53 |
18.736,75 |
|
|
DOW JONES IND. |
38.179,95 |
30.05. |
19:16 |
-261,59 |
-0,68% |
38.368,35 |
38.368,35 |
38.000,96 |
38.441,54 |
|
