| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DOW JONES IND. |
38.370,76 |
03.06. |
19:57 |
-315,56 |
-0,82% |
38.709,99 |
38.735,61 |
38.247,22 |
38.686,32 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.937,78 |
03.06. |
19:52 |
-145,91 |
-0,81% |
18.083,69 |
18.105,93 |
17.862,58 |
18.083,69 |
|
|
CBOE NASDAQ 100 INDEX |
18.515,03 |
03.06. |
19:52 |
-21,62 |
-0,12% |
18.550,80 |
18.707,22 |
18.392,57 |
18.536,65 |
|
|
NASDAQ COMPOSITE INDEX |
16.753,70 |
03.06. |
19:52 |
+18,68 |
+0,11% |
16.865,70 |
16.909,89 |
16.646,43 |
16.735,01 |
 |
|
S&P 500 |
5.277,51 |
31.05. |
23:21 |
+42,03 |
+0,80% |
5.243,21 |
5.280,33 |
5.191,68 |
5.277,51 |
|
