| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.263,09 |
23.05. |
21:30 |
-43,92 |
-0,83% |
5.340,26 |
5.341,88 |
5.256,93 |
5.307,01 |
 |
|
NASDAQ COMPOSITE INDEX |
16.846,29 |
24.05. |
16:44 |
+110,26 |
+0,66% |
16.786,79 |
16.862,90 |
16.771,58 |
16.736,03 |
 |
|
NYSE COMPOSITE INDEX NEW |
18.084,39 |
24.05. |
16:44 |
+55,92 |
+0,31% |
18.028,47 |
18.120,05 |
18.028,47 |
18.028,47 |
|
|
CBOE NASDAQ 100 INDEX |
18.748,06 |
24.05. |
16:44 |
+124,67 |
+0,67% |
18.669,36 |
18.769,66 |
18.664,79 |
18.623,39 |
|
|
DOW JONES IND. |
39.084,81 |
24.05. |
16:49 |
+19,55 |
+0,05% |
39.089,23 |
39.186,86 |
39.042,62 |
39.065,26 |
|
