| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
520,10 |
05.06. |
14:12 |
+6,15 |
+1,20% |
515,53 |
520,21 |
515,53 |
513,95 |
 |
|
DJS 600 |
521,63 |
05.06. |
14:12 |
+4,58 |
+0,89% |
518,09 |
521,71 |
518,09 |
517,05 |
|
|
ATX AUSTRIAN TRADED |
3.662,60 |
05.06. |
14:11 |
+20,09 |
+0,55% |
3.642,90 |
3.662,60 |
3.611,65 |
3.642,51 |
|
|
DJS 50 |
4.529,96 |
05.06. |
14:12 |
+50,72 |
+1,13% |
4.486,99 |
4.530,68 |
4.486,99 |
4.479,24 |
|
|
Euro Stoxx 50 |
5.028,77 |
05.06. |
14:12 |
+75,40 |
+1,52% |
4.972,72 |
5.030,31 |
4.972,72 |
4.953,37 |
|
|
FTSE 100 |
8.264,21 |
05.06. |
14:12 |
+32,17 |
+0,39% |
8.232,04 |
8.268,73 |
8.232,04 |
- |
|
|
IBEX 35 |
11.286,40 |
04.06. |
17:35 |
-110,80 |
-0,97% |
11.384,00 |
11.402,20 |
11.213,20 |
11.286,40 |
 |
|
SWISS MARKET |
12.131,79 |
05.06. |
14:12 |
+122,85 |
+1,02% |
12.089,71 |
12.132,36 |
12.081,15 |
12.008,94 |
|
|
FTSEMIB |
34.276,02 |
04.06. |
17:40 |
-394,04 |
-1,14% |
34.615,31 |
34.670,06 |
34.157,89 |
- |
|
