| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
IBEX 35 |
10.912,80 |
02.07. |
17:35 |
-144,20 |
-1,30% |
10.983,10 |
10.984,10 |
10.837,40 |
10.912,80 |
 |
|
FTSEMIB |
33.481,40 |
02.07. |
17:40 |
-235,14 |
-0,70% |
33.556,23 |
33.580,92 |
33.262,36 |
- |
|
|
SWISS MARKET |
12.011,06 |
03.07. |
10:53 |
+0,04 |
+0,00% |
12.027,31 |
12.048,39 |
12.003,04 |
12.011,02 |
 |
|
DJS 50 |
4.507,72 |
03.07. |
10:53 |
+16,98 |
+0,38% |
4.500,81 |
4.514,66 |
4.500,70 |
4.490,74 |
|
|
FTSE 100 |
8.160,23 |
03.07. |
10:53 |
+39,03 |
+0,48% |
8.121,20 |
8.172,51 |
8.121,20 |
- |
|
|
ATX AUSTRIAN TRADED |
3.678,87 |
03.07. |
10:53 |
+18,77 |
+0,51% |
3.660,28 |
3.678,89 |
3.660,17 |
3.660,10 |
|
|
DJS 600 |
513,82 |
03.07. |
10:53 |
+2,91 |
+0,57% |
512,15 |
514,32 |
512,15 |
510,91 |
|
|
DJES |
508,13 |
03.07. |
10:53 |
+4,91 |
+0,98% |
504,60 |
508,39 |
504,60 |
503,22 |
|
|
Euro Stoxx 50 |
4.955,92 |
03.07. |
10:53 |
+49,59 |
+1,01% |
4.922,03 |
4.958,38 |
4.922,03 |
4.906,33 |
|
