| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
33.707,21 |
25.06. |
17:40 |
-127,70 |
-0,38% |
33.698,81 |
33.838,95 |
33.631,63 |
- |
 |
|
IBEX 35 |
11.118,90 |
25.06. |
17:35 |
-53,20 |
-0,48% |
11.190,10 |
11.190,40 |
11.068,70 |
11.118,90 |
|
|
ATX AUSTRIAN TRADED |
3.600,79 |
26.06. |
12:37 |
-11,79 |
-0,33% |
3.613,13 |
3.621,36 |
3.599,29 |
3.612,58 |
|
|
DJS 50 |
4.541,75 |
26.06. |
12:37 |
-5,60 |
-0,12% |
4.557,12 |
4.575,40 |
4.541,56 |
4.547,35 |
|
|
Euro Stoxx 50 |
4.930,86 |
26.06. |
12:37 |
-5,11 |
-0,10% |
4.954,79 |
4.975,81 |
4.930,86 |
4.935,97 |
|
|
DJES |
506,40 |
26.06. |
12:37 |
-0,71 |
-0,14% |
508,73 |
510,68 |
506,40 |
507,11 |
|
|
DJS 600 |
517,33 |
26.06. |
12:37 |
-0,37 |
-0,07% |
518,78 |
520,89 |
517,33 |
517,70 |
|
|
FTSE 100 |
8.258,96 |
26.06. |
12:37 |
+11,17 |
+0,14% |
8.247,79 |
8.302,04 |
8.247,79 |
- |
 |
|
SWISS MARKET |
12.099,56 |
26.06. |
12:37 |
+13,25 |
+0,11% |
12.134,98 |
12.163,23 |
12.097,26 |
12.086,31 |
|
