| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
503,01 |
27.06. |
17:50 |
-1,61 |
-0,32% |
504,67 |
506,07 |
502,61 |
504,62 |
 |
|
DJS 600 |
512,59 |
27.06. |
17:50 |
-2,22 |
-0,43% |
514,47 |
515,46 |
512,53 |
514,81 |
|
|
ATX AUSTRIAN TRADED |
3.601,18 |
27.06. |
17:50 |
+3,53 |
+0,10% |
3.598,65 |
3.605,92 |
3.588,72 |
3.597,65 |
 |
|
DJS 50 |
4.498,87 |
27.06. |
17:50 |
-20,05 |
-0,44% |
4.515,48 |
4.526,07 |
4.496,99 |
4.518,92 |
|
|
Euro Stoxx 50 |
4.902,60 |
27.06. |
17:50 |
-13,34 |
-0,27% |
4.918,63 |
4.935,11 |
4.897,18 |
4.915,94 |
|
|
FTSE 100 |
8.179,68 |
27.06. |
17:35 |
-45,65 |
-0,55% |
8.225,33 |
8.232,87 |
8.179,68 |
- |
|
|
IBEX 35 |
10.951,50 |
27.06. |
17:35 |
-79,00 |
-0,72% |
11.018,90 |
11.018,90 |
10.930,90 |
11.030,50 |
|
|
SWISS MARKET |
12.004,31 |
27.06. |
17:31 |
-11,41 |
-0,10% |
12.048,21 |
12.050,52 |
11.990,32 |
12.015,72 |
|
|
FTSEMIB |
33.186,89 |
27.06. |
17:40 |
-355,09 |
-1,06% |
33.561,09 |
33.609,41 |
33.161,67 |
- |
|
