| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
508,95 |
24.06. |
17:50 |
+4,35 |
+0,86% |
504,57 |
509,98 |
504,46 |
504,60 |
 |
|
DJS 600 |
518,87 |
24.06. |
17:50 |
+3,76 |
+0,73% |
514,47 |
519,97 |
514,37 |
515,11 |
|
|
ATX AUSTRIAN TRADED |
3.618,70 |
24.06. |
17:50 |
+27,10 |
+0,75% |
3.591,14 |
3.623,35 |
3.590,35 |
3.591,60 |
|
|
DJS 50 |
4.541,92 |
24.06. |
17:50 |
+28,60 |
+0,63% |
4.509,50 |
4.554,77 |
4.509,50 |
4.513,32 |
|
|
Euro Stoxx 50 |
4.950,98 |
24.06. |
17:50 |
+43,68 |
+0,89% |
4.911,17 |
4.964,84 |
4.911,17 |
4.907,30 |
|
|
FTSE 100 |
8.281,55 |
24.06. |
17:35 |
+43,83 |
+0,53% |
8.237,72 |
8.307,93 |
8.217,39 |
- |
|
|
IBEX 35 |
11.172,10 |
24.06. |
17:35 |
+139,80 |
+1,27% |
11.051,50 |
11.182,60 |
11.040,10 |
11.032,30 |
|
|
SWISS MARKET |
12.157,29 |
24.06. |
17:31 |
+144,42 |
+1,20% |
12.004,36 |
12.180,57 |
11.999,85 |
12.012,87 |
|
|
FTSEMIB |
33.834,91 |
24.06. |
17:40 |
+526,14 |
+1,58% |
33.366,06 |
33.863,55 |
33.363,70 |
- |
|
