| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
518,58 |
26.09. |
17:34 |
+9,51 |
+1,87% |
512,30 |
519,66 |
512,30 |
509,06 |
 |
|
DJS 600 |
525,37 |
26.09. |
17:34 |
+6,17 |
+1,19% |
521,43 |
526,52 |
521,43 |
519,14 |
|
|
ATX AUSTRIAN TRADED |
3.614,21 |
26.09. |
17:30 |
+22,58 |
+0,63% |
3.591,84 |
3.639,91 |
3.591,84 |
3.591,63 |
|
|
DJS 50 |
4.482,27 |
26.09. |
17:34 |
+51,77 |
+1,17% |
4.449,25 |
4.490,58 |
4.449,25 |
4.429,81 |
|
|
Euro Stoxx 50 |
5.025,74 |
26.09. |
17:34 |
+108,84 |
+2,21% |
4.956,34 |
5.035,44 |
4.956,34 |
4.916,89 |
|
|
FTSE 100 |
8.280,49 |
26.09. |
17:29 |
+11,79 |
+0,14% |
8.268,70 |
8.332,87 |
8.262,03 |
- |
|
|
IBEX 35 |
11.792,60 |
25.09. |
17:35 |
-44,40 |
-0,38% |
11.776,40 |
11.856,90 |
11.766,30 |
11.792,60 |
 |
|
SWISS MARKET |
12.209,62 |
26.09. |
17:31 |
+61,24 |
+0,50% |
12.261,19 |
12.267,86 |
12.149,27 |
12.148,38 |
|
|
FTSEMIB |
33.840,54 |
25.09. |
17:40 |
-40,72 |
-0,12% |
33.764,25 |
33.987,58 |
33.698,77 |
- |
|
