| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
500,80 |
17.06. |
15:04 |
+1,78 |
+0,36% |
500,52 |
504,24 |
497,88 |
499,02 |
 |
|
DJS 600 |
510,78 |
17.06. |
15:04 |
-0,27 |
-0,05% |
511,98 |
514,63 |
508,78 |
511,05 |
 |
|
ATX AUSTRIAN TRADED |
3.559,43 |
17.06. |
15:04 |
+24,98 |
+0,71% |
3.537,11 |
3.573,81 |
3.536,32 |
3.534,45 |
|
|
DJS 50 |
4.476,67 |
17.06. |
15:04 |
+1,46 |
+0,03% |
4.485,49 |
4.506,65 |
4.459,04 |
4.475,21 |
|
|
Euro Stoxx 50 |
4.866,49 |
17.06. |
15:04 |
+27,35 |
+0,57% |
4.858,68 |
4.900,31 |
4.837,88 |
4.839,14 |
|
|
FTSE 100 |
8.141,19 |
17.06. |
15:04 |
-5,67 |
-0,07% |
8.146,86 |
8.187,25 |
8.120,89 |
- |
|
|
IBEX 35 |
10.992,30 |
14.06. |
17:35 |
-73,80 |
-0,67% |
11.060,40 |
11.078,10 |
10.874,10 |
10.992,30 |
|
|
SWISS MARKET |
11.980,48 |
17.06. |
15:04 |
-64,11 |
-0,53% |
12.043,38 |
12.068,23 |
11.955,08 |
12.044,59 |
|
|
FTSEMIB |
32.665,21 |
14.06. |
17:40 |
-944,64 |
-2,81% |
33.579,88 |
33.609,85 |
32.474,13 |
- |
|
