| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSEMIB |
34.825,01 |
20.05. |
17:40 |
-573,81 |
-1,62% |
35.038,60 |
35.118,73 |
34.804,08 |
- |
 |
|
FTSE 100 |
8.424,20 |
20.05. |
17:35 |
+3,94 |
+0,05% |
8.420,26 |
8.451,64 |
8.417,95 |
- |
 |
|
IBEX 35 |
11.339,50 |
20.05. |
17:37 |
+11,80 |
+0,10% |
11.333,20 |
11.371,50 |
11.312,50 |
11.327,70 |
|
|
DJES |
525,51 |
20.05. |
17:50 |
+0,69 |
+0,13% |
524,21 |
526,12 |
524,21 |
524,82 |
|
|
DJS 600 |
523,89 |
20.05. |
17:50 |
+0,95 |
+0,18% |
522,65 |
524,25 |
522,65 |
522,94 |
|
|
Euro Stoxx 50 |
5.074,34 |
20.05. |
17:50 |
+10,20 |
+0,20% |
5.060,62 |
5.079,04 |
5.060,62 |
5.064,14 |
|
|
DJS 50 |
4.531,59 |
20.05. |
17:50 |
+9,67 |
+0,21% |
4.520,35 |
4.533,09 |
4.520,35 |
4.521,92 |
|
|
ATX AUSTRIAN TRADED |
3.764,08 |
20.05. |
17:50 |
+13,60 |
+0,36% |
3.749,38 |
3.767,32 |
3.745,74 |
3.750,48 |
|
|
SWISS MARKET |
12.037,99 |
17.05. |
17:30 |
+91,33 |
+0,76% |
12.004,88 |
12.046,39 |
11.992,42 |
12.037,99 |
|
