| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
508,65 |
20.06. |
16:57 |
+5,98 |
+1,19% |
503,35 |
508,68 |
503,35 |
502,67 |
 |
|
DJS 600 |
518,28 |
20.06. |
16:57 |
+4,15 |
+0,81% |
514,61 |
518,31 |
514,47 |
514,13 |
|
|
ATX AUSTRIAN TRADED |
3.625,79 |
20.06. |
16:56 |
+29,89 |
+0,83% |
3.596,07 |
3.628,63 |
3.594,00 |
3.595,90 |
|
|
DJS 50 |
4.538,65 |
20.06. |
16:57 |
+33,41 |
+0,74% |
4.512,39 |
4.539,16 |
4.508,66 |
4.505,24 |
|
|
Euro Stoxx 50 |
4.945,29 |
20.06. |
16:57 |
+59,84 |
+1,22% |
4.894,13 |
4.945,73 |
4.894,13 |
4.885,45 |
|
|
FTSE 100 |
8.265,76 |
20.06. |
16:57 |
+60,65 |
+0,74% |
8.205,11 |
8.266,71 |
8.203,62 |
- |
|
|
IBEX 35 |
11.056,40 |
19.06. |
17:35 |
-11,30 |
-0,10% |
11.074,60 |
11.095,40 |
11.033,20 |
11.056,40 |
 |
|
SWISS MARKET |
12.091,97 |
20.06. |
16:57 |
+31,73 |
+0,26% |
12.040,28 |
12.129,63 |
12.032,25 |
12.060,24 |
|
|
FTSEMIB |
33.220,31 |
19.06. |
17:40 |
-95,37 |
-0,29% |
33.351,87 |
33.506,49 |
33.214,67 |
- |
|
