| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
504,90 |
27.06. |
11:06 |
+0,28 |
+0,06% |
504,67 |
506,07 |
504,14 |
504,62 |
 |
|
DJS 600 |
514,67 |
27.06. |
11:06 |
-0,14 |
-0,03% |
514,47 |
515,46 |
514,13 |
514,81 |
 |
|
ATX AUSTRIAN TRADED |
3.601,79 |
27.06. |
11:05 |
+4,14 |
+0,12% |
3.598,65 |
3.603,59 |
3.589,59 |
3.597,65 |
|
|
DJS 50 |
4.518,23 |
27.06. |
11:06 |
-0,69 |
-0,02% |
4.515,48 |
4.526,07 |
4.514,44 |
4.518,92 |
|
|
Euro Stoxx 50 |
4.922,01 |
27.06. |
11:06 |
+6,07 |
+0,12% |
4.918,63 |
4.935,11 |
4.913,85 |
4.915,94 |
|
|
FTSE 100 |
8.216,55 |
27.06. |
11:06 |
-8,78 |
-0,11% |
8.225,33 |
8.232,87 |
8.209,99 |
- |
|
|
IBEX 35 |
11.030,50 |
26.06. |
17:35 |
-88,40 |
-0,79% |
11.154,70 |
11.170,80 |
10.985,80 |
11.030,50 |
|
|
SWISS MARKET |
12.032,78 |
27.06. |
11:06 |
+17,06 |
+0,14% |
12.048,21 |
12.050,52 |
12.017,43 |
12.015,72 |
|
|
FTSEMIB |
33.541,98 |
26.06. |
17:40 |
-165,23 |
-0,49% |
33.812,19 |
33.826,88 |
33.371,78 |
- |
|
