Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,61 | ||
VDAX NEW | 13,78 | 05.06. | 10:26 | -0,41 | -2,87% | 13,88 | 13,88 | 13,68 | 14,19 | ||
MDAX | 26.828,48 | 05.06. | 10:26 | +48,49 | +0,18% | 26.784,54 | 26.906,68 | 26.780,01 | 26.779,99 | ||
SDAX | 15.206,78 | 05.06. | 10:26 | +53,28 | +0,35% | 15.171,19 | 15.233,68 | 15.171,19 | 15.153,50 | ||
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 440,21 | ||
DIVDAX PERF. | 480,24 | 05.06. | 10:26 | +2,21 | +0,46% | 478,94 | 481,40 | 478,94 | 478,03 | ||
HDAX | 9.869,72 | 05.06. | 10:26 | +46,36 | +0,47% | 9.871,32 | 9.886,86 | 9.864,89 | 9.823,36 | ||
DAX | 18.494,77 | 05.06. | 10:26 | +89,13 | +0,48% | 18.406,06 | 18.536,30 | 18.406,06 | 18.405,64 | ||
TECDAX | 3.379,36 | 05.06. | 10:26 | +20,41 | +0,61% | 3.359,06 | 3.385,40 | 3.359,06 | 3.358,95 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.947,78 | 05.06. | 10:26 | +20,98 | +1,09% | 1.920,86 | 1.949,70 | 1.920,86 | 1.926,80 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,34 | 05.06. | 09:00 | +6,99 | +0,05% | 15.167,26 | 15.167,26 | 15.133,34 | 15.126,35 | ||
X-DAX PERFORMANCE-INDEX | 18.512,33 | 05.06. | 09:00 | +54,35 | +0,29% | 18.524,31 | 18.530,30 | 18.503,35 | 18.457,98 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.509,81 | 05.06. | 09:00 | +60,63 | +0,33% | 18.444,68 | 18.523,09 | 18.444,68 | 18.449,18 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.367,47 | 05.06. | 09:00 | +11,12 | +0,33% | 3.362,65 | 3.368,98 | 3.362,65 | 3.356,35 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.834,20 | 05.06. | 09:00 | +94,80 | +0,35% | 26.787,13 | 26.838,61 | 26.787,13 | 26.739,40 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.511,16 | 05.06. | 10:26 | +24,25 | +0,26% | 9.486,91 | 9.535,74 | 9.486,91 | 9.486,91 | ||
TECHNOLOGY ALL SHARE PERF. | 3.894,19 | 05.06. | 10:26 | +17,58 | +0,45% | 3.876,83 | 3.899,70 | 3.876,83 | 3.876,61 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.290,32 | 05.06. | 10:26 | +34,49 | +0,48% | 7.255,84 | 7.302,61 | 7.255,84 | 7.255,83 | ||
CDAX | 1.601,69 | 05.06. | 10:26 | +7,67 | +0,48% | 1.594,02 | 1.604,42 | 1.594,02 | 1.594,02 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 155,83 | 05.06. | 10:26 | -1,01 | -0,64% | 157,03 | 157,08 | 155,08 | 156,84 | ||
PRIME CHEMICALS | 4.259,78 | 05.06. | 10:26 | -10,12 | -0,24% | 4.282,39 | 4.292,68 | 4.259,68 | 4.269,90 | ||
PRIME CONSUMER | 2.011,76 | 05.06. | 10:26 | -0,74 | -0,04% | 2.016,40 | 2.021,87 | 2.008,41 | 2.012,50 | ||
PRIME INSURANCE | 2.158,58 | 05.06. | 10:26 | +2,38 | +0,11% | 2.168,17 | 2.171,25 | 2.153,43 | 2.156,20 | ||
PRIME AUTOMOBILE | 2.063,20 | 05.06. | 10:26 | +3,52 | +0,17% | 2.068,75 | 2.075,35 | 2.062,47 | 2.059,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.304,61 | 05.06. | 10:26 | +3,39 | +0,26% | 1.306,96 | 1.307,29 | 1.303,06 | 1.301,22 | ||
PRIME MEDIA | 459,66 | 05.06. | 10:26 | +1,29 | +0,28% | 459,33 | 461,92 | 459,06 | 458,37 | ||
PRIME UTILITIES | 1.260,74 | 05.06. | 10:26 | +3,82 | +0,30% | 1.261,25 | 1.265,49 | 1.259,35 | 1.256,92 | ||
PRIME TECHNOLOGY | 2.034,48 | 05.06. | 10:26 | +7,59 | +0,37% | 2.026,98 | 2.039,26 | 2.019,26 | 2.026,89 | ||
PRIME RETAIL | 252,43 | 05.06. | 10:26 | +1,13 | +0,45% | 252,65 | 253,50 | 252,38 | 251,30 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 50.228,72 | 05.06. | 10:26 | +242,01 | +0,48% | 50.387,37 | 50.415,57 | 50.131,37 | 49.986,71 | ||
PRIME FINANCIAL SERVICES | 2.292,48 | 05.06. | 10:26 | +16,52 | +0,73% | 2.275,96 | 2.297,74 | 2.275,96 | 2.275,96 | ||
PRIME PHARMA & HEALTHCARE | 3.678,22 | 05.06. | 10:26 | +28,23 | +0,77% | 3.649,99 | 3.694,81 | 3.649,99 | 3.649,99 | ||
PRIME INDUSTRIAL | 11.135,17 | 05.06. | 10:26 | +93,12 | +0,84% | 11.105,70 | 11.150,13 | 11.105,08 | 11.042,05 | ||
PRIME TELECOMMUNICATION | 428,38 | 05.06. | 10:26 | +8,07 | +1,92% | 420,33 | 428,56 | 420,33 | 420,31 |