Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 19.07. | 03:36 | -0,02 | -0,81% | - | 0,00 | 0,00 | 2,44 |  |
|
VDAX NEW | 15,30 | 19.07. | 17:30 | +0,74 | +5,10% | 14,98 | 15,35 | 14,86 | 15,30 |  |
|
REX GESAMT PERFORMANCE-INDEX | 445,66 | 19.07. | 13:00 | +0,85 | +0,19% | 445,66 | 445,66 | 445,66 | 445,66 | |
|
DIVDAX PERF. | 471,28 | 19.07. | 17:50 | -7,29 | -1,52% | 476,84 | 476,84 | 470,90 | 471,28 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.800,32 | 19.07. | 17:50 | -12,76 | -0,70% | 1.810,04 | 1.810,04 | 1.790,70 | 1.800,32 | |
|
TECDAX | 3.284,55 | 19.07. | 17:50 | -61,10 | -1,83% | 3.345,24 | 3.348,28 | 3.282,10 | 3.284,55 | |
|
HDAX | 9.635,64 | 19.07. | 17:50 | -99,69 | -1,02% | 9.713,05 | 9.713,05 | 9.632,07 | 9.635,64 | |
|
SDAX | 14.357,57 | 19.07. | 17:50 | -147,43 | -1,02% | 14.491,94 | 14.500,11 | 14.357,57 | 14.357,57 | |
|
DAX | 18.171,93 | 19.07. | 17:50 | -182,83 | -1,00% | 18.340,85 | 18.341,82 | 18.162,30 | 18.171,93 | |
|
MDAX | 25.343,43 | 19.07. | 17:50 | -244,01 | -0,95% | 25.586,46 | 25.586,46 | 25.306,15 | 25.343,43 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.294,16 | 19.07. | 22:01 | -47,56 | -1,42% | 3.345,01 | 3.351,95 | 3.291,42 | 3.294,16 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 14.395,97 | 19.07. | 22:01 | -144,69 | -1,00% | 14.505,36 | 14.533,93 | 14.395,14 | 14.395,97 | |
|
X-DAX PERFORMANCE-INDEX | 18.166,46 | 19.07. | 22:15 | -154,86 | -0,85% | 18.359,08 | 18.361,07 | 18.149,58 | 18.166,46 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.209,67 | 19.07. | 22:01 | -112,43 | -0,61% | 18.346,95 | 18.347,56 | 18.191,55 | 18.209,67 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.357,29 | 19.07. | 22:01 | -199,85 | -0,78% | 25.569,51 | 25.569,51 | 25.357,29 | 25.357,29 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.576,88 | 19.07. | 17:50 | -17,05 | -1,07% | 1.593,92 | 1.593,92 | 1.576,35 | 1.576,88 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.638,95 | 19.07. | 17:50 | -21,53 | -0,59% | 3.660,47 | 3.661,47 | 3.632,14 | 3.638,95 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.127,80 | 19.07. | 17:50 | -72,04 | -1,00% | 7.199,83 | 7.199,83 | 7.125,24 | 7.127,80 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.039,86 | 19.07. | 17:50 | -107,69 | -1,18% | 9.147,55 | 9.147,55 | 9.035,38 | 9.039,86 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 157,38 | 19.07. | 17:50 | -2,48 | -1,55% | 159,37 | 159,49 | 156,70 | 157,38 | |
|
PRIME RETAIL | 226,13 | 19.07. | 17:50 | -5,84 | -2,52% | 230,83 | 231,15 | 226,13 | 226,13 | |
|
PRIME TELECOMMUNICATION | 455,15 | 19.07. | 17:50 | -1,21 | -0,27% | 455,99 | 457,24 | 454,47 | 455,15 | |
|
PRIME MEDIA | 464,75 | 19.07. | 17:50 | -0,44 | -0,09% | 465,03 | 468,32 | 461,15 | 464,75 | |
|
PRIME UTILITIES | 1.199,97 | 19.07. | 17:50 | -3,00 | -0,25% | 1.195,28 | 1.208,60 | 1.191,36 | 1.199,97 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.303,34 | 19.07. | 17:50 | -18,37 | -1,39% | 1.315,03 | 1.315,03 | 1.300,64 | 1.303,34 | |
|
PRIME TECHNOLOGY | 1.850,67 | 19.07. | 17:50 | -68,20 | -3,55% | 1.926,64 | 1.926,64 | 1.847,80 | 1.850,67 | |
|
PRIME CONSUMER | 1.947,43 | 19.07. | 17:50 | -32,02 | -1,62% | 1.975,26 | 1.975,26 | 1.945,40 | 1.947,43 | |
|
PRIME AUTOMOBILE | 1.970,53 | 19.07. | 17:50 | -36,19 | -1,80% | 1.990,21 | 1.991,12 | 1.967,70 | 1.970,53 | |
|
PRIME INSURANCE | 2.130,86 | 19.07. | 17:50 | -38,58 | -1,78% | 2.155,04 | 2.161,47 | 2.130,68 | 2.130,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.243,00 | 19.07. | 17:50 | -17,50 | -0,77% | 2.260,50 | 2.260,50 | 2.242,14 | 2.243,00 | |
|
PRIME PHARMA & HEALTHCARE | 3.426,98 | 19.07. | 17:50 | -97,13 | -2,76% | 3.524,10 | 3.524,10 | 3.424,99 | 3.426,98 | |
|
PRIME CHEMICALS | 4.154,96 | 19.07. | 17:50 | -75,00 | -1,77% | 4.206,67 | 4.206,67 | 4.148,29 | 4.154,96 | |
|
PRIME INDUSTRIAL | 10.485,15 | 19.07. | 17:50 | -2,24 | -0,02% | 10.491,84 | 10.550,96 | 10.441,11 | 10.485,15 | |
|
PRIME SOFTWARE | 53.203,03 | 19.07. | 17:50 | +242,06 | +0,46% | 53.121,71 | 53.273,45 | 52.507,12 | 53.203,03 | |