Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.821,00 | 28.05. | 09:13 | +46,29 | +0,25% | 18.775,55 | 18.836,02 | 18.775,07 | 18.774,71 | ||
DIVDAX PERF. | 483,05 | 28.05. | 09:13 | +0,66 | +0,14% | 482,89 | 483,63 | 482,89 | 482,39 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.940,11 | 28.05. | 09:13 | +6,73 | +0,35% | 1.938,62 | 1.942,82 | 1.938,50 | 1.933,38 | ||
HDAX | 10.030,11 | 28.05. | 09:13 | +23,95 | +0,24% | 10.026,34 | 10.037,32 | 10.026,34 | 10.006,16 | ||
MDAX | 27.331,13 | 28.05. | 09:13 | +49,65 | +0,18% | 27.299,09 | 27.366,17 | 27.296,40 | 27.281,48 | ||
REX GESAMT PERFORMANCE-INDEX | 438,98 | 27.05. | 13:00 | -0,22 | -0,05% | 438,98 | 438,98 | 438,98 | 438,98 | ||
SDAX | 15.263,04 | 28.05. | 09:13 | +25,49 | +0,17% | 15.273,67 | 15.281,36 | 15.263,04 | 15.237,55 | ||
TECDAX | 3.443,10 | 28.05. | 09:13 | +3,27 | +0,10% | 3.439,78 | 3.445,34 | 3.439,58 | 3.439,83 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,66 | 27.05. | 13:41 | +0,02 | +0,76% | - | 0,00 | 0,00 | 2,66 | ||
VDAX NEW | 12,58 | 27.05. | 17:30 | +0,26 | +2,12% | 12,80 | 12,80 | 12,44 | 12,58 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.769,88 | 28.05. | 09:00 | -4,90 | -0,03% | 18.773,65 | 18.775,44 | 18.755,75 | 18.774,78 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.266,89 | 28.05. | 09:00 | +26,01 | +0,10% | 27.287,15 | 27.287,15 | 27.254,99 | 27.240,88 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.198,46 | 28.05. | 09:00 | +0,37 | +0,00% | 15.236,73 | 15.236,73 | 15.196,93 | 15.198,09 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.431,90 | 28.05. | 09:00 | -5,83 | -0,17% | 3.439,45 | 3.439,67 | 3.431,39 | 3.437,73 | ||
X-DAX PERFORMANCE-INDEX | 18.813,17 | 28.05. | 09:00 | +17,44 | +0,09% | 18.795,22 | 18.818,15 | 18.771,30 | 18.795,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.626,13 | 28.05. | 09:13 | +3,66 | +0,23% | 1.622,46 | 1.627,20 | 1.622,46 | 1.622,47 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.606,06 | 28.05. | 09:13 | +20,48 | +0,21% | 9.585,58 | 9.616,30 | 9.585,58 | 9.585,58 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.412,48 | 28.05. | 09:13 | +17,49 | +0,24% | 7.395,01 | 7.417,52 | 7.395,01 | 7.394,99 | ||
TECHNOLOGY ALL SHARE PERF. | 3.968,73 | 28.05. | 09:13 | +3,00 | +0,08% | 3.966,16 | 3.970,52 | 3.966,16 | 3.965,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.075,29 | 28.05. | 09:13 | +4,91 | +0,24% | 2.079,00 | 2.079,90 | 2.075,29 | 2.070,38 | ||
PRIME BANKS | 163,75 | 28.05. | 09:13 | +0,21 | +0,13% | 163,39 | 163,75 | 163,28 | 163,54 | ||
PRIME CHEMICALS | 4.346,80 | 28.05. | 09:13 | +11,08 | +0,26% | 4.338,79 | 4.359,62 | 4.335,74 | 4.335,72 | ||
PRIME CONSUMER | 1.976,40 | 28.05. | 09:13 | -4,02 | -0,20% | 1.980,29 | 1.982,20 | 1.976,40 | 1.980,42 | ||
PRIME FINANCIAL SERVICES | 2.222,64 | 28.05. | 09:13 | -1,79 | -0,08% | 2.224,43 | 2.226,81 | 2.221,13 | 2.224,43 | ||
PRIME INDUSTRIAL | 11.447,60 | 28.05. | 09:13 | +46,83 | +0,41% | 11.436,05 | 11.461,25 | 11.436,05 | 11.400,77 | ||
PRIME INSURANCE | 2.199,49 | 28.05. | 09:13 | +7,09 | +0,32% | 2.195,15 | 2.200,03 | 2.195,15 | 2.192,40 | ||
PRIME MEDIA | 473,51 | 28.05. | 09:13 | +2,47 | +0,52% | 473,60 | 475,20 | 473,51 | 471,04 | ||
PRIME PHARMA & HEALTHCARE | 3.662,51 | 28.05. | 09:13 | -7,57 | -0,21% | 3.670,08 | 3.673,95 | 3.662,51 | 3.670,08 | ||
PRIME RETAIL | 250,82 | 28.05. | 09:13 | +0,94 | +0,38% | 250,83 | 250,85 | 250,54 | 249,88 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 53.504,96 | 28.05. | 09:13 | +216,34 | +0,41% | 53.448,40 | 53.553,12 | 53.389,68 | 53.288,62 | ||
PRIME TECHNOLOGY | 2.102,27 | 28.05. | 09:13 | +0,87 | +0,04% | 2.101,60 | 2.106,09 | 2.099,05 | 2.101,40 | ||
PRIME TELECOMMUNICATION | 410,04 | 28.05. | 09:13 | +0,02 | +0,00% | 410,44 | 410,44 | 409,49 | 410,02 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.321,76 | 28.05. | 09:13 | +7,15 | +0,54% | 1.317,47 | 1.323,42 | 1.317,47 | 1.314,61 | ||
PRIME UTILITIES | 1.246,47 | 28.05. | 09:13 | +4,22 | +0,34% | 1.244,95 | 1.248,80 | 1.244,95 | 1.242,25 |