- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,59 |  |
|
VDAX NEW | 12,33 | 23.05. | 17:30 | -0,36 | -2,86% | 12,59 | 12,74 | 12,11 | 12,69 |  |
|
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 440,24 | |
|
DIVDAX PERF. | 477,67 | 23.05. | 17:50 | -4,23 | -0,88% | 482,07 | 482,22 | 477,01 | 481,90 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.931,64 | 23.05. | 17:50 | +9,00 | +0,47% | 1.925,59 | 1.944,01 | 1.925,50 | 1.922,64 | |
|
TECDAX | 3.449,96 | 23.05. | 17:50 | -2,24 | -0,06% | 3.452,31 | 3.473,39 | 3.435,53 | 3.452,20 | |
|
HDAX | 9.960,53 | 23.05. | 17:50 | +4,30 | +0,04% | 9.974,40 | 10.000,67 | 9.936,59 | 9.956,23 | |
|
SDAX | 15.102,29 | 23.05. | 17:50 | -29,50 | -0,19% | 15.146,10 | 15.205,99 | 15.086,75 | 15.131,79 | |
|
DAX | 18.691,32 | 23.05. | 17:50 | +11,12 | +0,06% | 18.682,48 | 18.766,68 | 18.639,17 | 18.680,20 | |
|
MDAX | 27.193,85 | 23.05. | 17:50 | +47,75 | +0,18% | 27.146,88 | 27.356,50 | 27.133,67 | 27.146,10 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.435,92 | 23.05. | 22:01 | -3,65 | -0,11% | 3.451,90 | 3.459,12 | 3.435,92 | 3.439,57 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.133,79 | 23.05. | 22:01 | +21,09 | +0,14% | 15.132,27 | 15.142,33 | 15.093,74 | 15.112,70 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.613,80 | 23.05. | 22:01 | -30,99 | -0,17% | 18.681,26 | 18.708,83 | 18.612,78 | 18.644,79 | |
|
X-DAX PERFORMANCE-INDEX | 18.593,59 | 23.05. | 22:15 | -62,77 | -0,34% | 18.700,68 | 18.723,59 | 18.551,73 | 18.656,36 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.099,97 | 23.05. | 22:01 | +66,91 | +0,25% | 27.142,11 | 27.192,04 | 27.099,38 | 27.033,06 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CDAX | 1.613,50 | 23.05. | 17:50 | +0,61 | +0,04% | 1.612,89 | 1.620,49 | 1.609,93 | 1.612,89 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.975,91 | 23.05. | 17:50 | -2,91 | -0,07% | 3.978,86 | 3.992,35 | 3.965,58 | 3.978,82 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.362,76 | 23.05. | 17:50 | +5,21 | +0,07% | 7.357,56 | 7.392,96 | 7.345,33 | 7.357,55 | |
|
CLASSIC ALL SHARE PERFORMANCE- | 9.517,73 | 23.05. | 17:50 | +14,09 | +0,15% | 9.503,64 | 9.578,70 | 9.502,28 | 9.503,64 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME BANKS | 162,41 | 23.05. | 17:50 | +0,39 | +0,24% | 162,62 | 163,12 | 160,69 | 162,02 | |
|
PRIME RETAIL | 247,05 | 23.05. | 17:50 | -1,97 | -0,79% | 248,64 | 250,63 | 246,14 | 249,02 | |
|
PRIME TELECOMMUNICATION | 410,25 | 23.05. | 17:50 | -6,24 | -1,50% | 414,12 | 415,02 | 408,82 | 416,49 | |
|
PRIME MEDIA | 475,19 | 23.05. | 17:50 | +6,16 | +1,31% | 468,77 | 484,68 | 468,49 | 469,03 | |
|
PRIME UTILITIES | 1.229,44 | 23.05. | 17:50 | -12,24 | -0,99% | 1.241,13 | 1.241,13 | 1.219,00 | 1.241,68 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.300,80 | 23.05. | 17:50 | -13,84 | -1,05% | 1.315,41 | 1.317,26 | 1.297,99 | 1.314,64 | |
|
PRIME CONSUMER | 1.979,18 | 23.05. | 17:50 | -15,12 | -0,76% | 1.993,23 | 1.997,76 | 1.968,41 | 1.994,30 | |
|
PRIME AUTOMOBILE | 2.045,56 | 23.05. | 17:50 | -6,51 | -0,32% | 2.057,91 | 2.062,25 | 2.041,57 | 2.052,07 | |
|
PRIME TECHNOLOGY | 2.104,39 | 23.05. | 17:50 | +21,65 | +1,04% | 2.115,92 | 2.119,19 | 2.081,29 | 2.082,74 | |
|
PRIME INSURANCE | 2.169,22 | 23.05. | 17:50 | -23,64 | -1,08% | 2.194,56 | 2.199,14 | 2.169,10 | 2.192,86 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME FINANCIAL SERVICES | 2.240,77 | 23.05. | 17:50 | -24,20 | -1,07% | 2.264,97 | 2.266,36 | 2.234,96 | 2.264,97 | |
|
PRIME PHARMA & HEALTHCARE | 3.646,83 | 23.05. | 17:50 | -15,85 | -0,43% | 3.662,70 | 3.685,22 | 3.646,82 | 3.662,68 | |
|
PRIME CHEMICALS | 4.293,18 | 23.05. | 17:50 | -0,13 | -0,00% | 4.287,13 | 4.316,39 | 4.275,78 | 4.293,31 | |
|
PRIME INDUSTRIAL | 11.348,05 | 23.05. | 17:50 | +143,24 | +1,28% | 11.216,83 | 11.377,13 | 11.216,83 | 11.204,81 | |
|
PRIME SOFTWARE | 53.549,95 | 23.05. | 17:50 | +554,62 | +1,05% | 53.515,14 | 53.819,99 | 53.156,03 | 52.995,33 | |