Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.443,03 | 31.05. | 16:28 | -53,76 | -0,29% | 18.495,22 | 18.542,27 | 18.426,72 | 18.496,79 | ||
DIVDAX PERF. | 479,96 | 31.05. | 16:28 | +0,88 | +0,18% | 479,33 | 482,46 | 478,69 | 479,08 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.915,99 | 31.05. | 16:28 | -10,56 | -0,55% | 1.922,81 | 1.927,66 | 1.910,48 | 1.926,55 | ||
HDAX | 9.841,10 | 31.05. | 16:28 | -27,67 | -0,28% | 9.875,55 | 9.890,49 | 9.834,52 | 9.868,77 | ||
MDAX | 26.653,55 | 31.05. | 16:28 | -151,88 | -0,57% | 26.803,59 | 26.803,59 | 26.580,06 | 26.805,43 | ||
REX GESAMT PERFORMANCE-INDEX | 436,96 | 31.05. | 13:00 | -1,07 | -0,24% | 436,96 | 436,96 | 436,96 | 438,02 | ||
SDAX | 15.063,67 | 31.05. | 16:28 | -24,96 | -0,17% | 15.080,31 | 15.103,83 | 14.997,51 | 15.088,63 | ||
TECDAX | 3.333,42 | 31.05. | 16:28 | -17,42 | -0,52% | 3.350,78 | 3.350,88 | 3.323,24 | 3.350,84 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,75 | 31.05. | 13:41 | +0,08 | +3,00% | - | 0,00 | 0,00 | 2,67 | ||
VDAX NEW | 13,81 | 31.05. | 16:28 | +0,27 | +1,96% | 13,85 | 13,96 | 13,39 | 13,54 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.459,53 | 31.05. | 09:00 | -11,56 | -0,06% | 18.492,60 | 18.492,60 | 18.458,24 | 18.471,09 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.745,81 | 31.05. | 09:00 | +25,68 | +0,10% | 26.785,63 | 26.785,63 | 26.729,34 | 26.720,13 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.036,10 | 31.05. | 09:00 | +57,43 | +0,38% | 15.089,68 | 15.091,20 | 15.036,10 | 14.978,67 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.338,92 | 31.05. | 09:00 | -11,99 | -0,36% | 3.349,23 | 3.349,23 | 3.337,97 | 3.350,91 | ||
X-DAX PERFORMANCE-INDEX | 18.473,37 | 31.05. | 09:00 | -11,75 | -0,06% | 18.488,33 | 18.511,28 | 18.469,38 | 18.485,12 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.594,14 | 31.05. | 16:28 | -2,98 | -0,19% | 1.597,11 | 1.602,29 | 1.592,35 | 1.597,12 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.443,33 | 31.05. | 16:28 | -26,00 | -0,27% | 9.469,33 | 9.477,21 | 9.419,66 | 9.469,33 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.262,49 | 31.05. | 16:28 | -22,83 | -0,31% | 7.285,32 | 7.298,45 | 7.257,81 | 7.285,32 | ||
TECHNOLOGY ALL SHARE PERF. | 3.835,87 | 31.05. | 16:28 | -41,44 | -1,07% | 3.864,31 | 3.864,31 | 3.828,34 | 3.877,31 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.073,50 | 31.05. | 16:28 | +5,74 | +0,28% | 2.075,08 | 2.082,98 | 2.060,73 | 2.067,76 | ||
PRIME BANKS | 158,37 | 31.05. | 16:28 | -3,75 | -2,31% | 161,52 | 161,52 | 158,18 | 162,12 | ||
PRIME CHEMICALS | 4.312,31 | 31.05. | 16:28 | -2,63 | -0,06% | 4.323,95 | 4.327,07 | 4.301,89 | 4.314,94 | ||
PRIME CONSUMER | 1.998,39 | 31.05. | 16:28 | -0,81 | -0,04% | 1.997,79 | 2.005,79 | 1.992,55 | 1.999,20 | ||
PRIME FINANCIAL SERVICES | 2.220,41 | 31.05. | 16:28 | +11,03 | +0,50% | 2.209,38 | 2.230,07 | 2.200,53 | 2.209,38 | ||
PRIME INDUSTRIAL | 11.162,26 | 31.05. | 16:28 | -104,00 | -0,92% | 11.266,43 | 11.301,33 | 11.155,78 | 11.266,26 | ||
PRIME INSURANCE | 2.193,45 | 31.05. | 16:28 | +17,99 | +0,83% | 2.183,78 | 2.202,34 | 2.182,13 | 2.175,46 | ||
PRIME MEDIA | 458,34 | 31.05. | 16:28 | -1,81 | -0,39% | 460,58 | 460,64 | 455,20 | 460,15 | ||
PRIME PHARMA & HEALTHCARE | 3.625,84 | 31.05. | 16:28 | +9,07 | +0,25% | 3.616,17 | 3.625,84 | 3.602,42 | 3.616,77 | ||
PRIME RETAIL | 247,43 | 31.05. | 16:28 | -1,26 | -0,51% | 247,77 | 249,58 | 245,09 | 248,69 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.150,95 | 31.05. | 16:28 | -806,15 | -1,61% | 49.930,16 | 49.930,16 | 49.103,84 | 49.957,10 | ||
PRIME TECHNOLOGY | 2.033,00 | 31.05. | 16:28 | -16,76 | -0,82% | 2.038,49 | 2.056,89 | 2.015,40 | 2.049,76 | ||
PRIME TELECOMMUNICATION | 419,68 | 31.05. | 16:28 | +4,79 | +1,15% | 416,35 | 421,25 | 416,35 | 414,89 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.296,67 | 31.05. | 16:28 | +2,81 | +0,22% | 1.296,79 | 1.302,99 | 1.292,00 | 1.293,86 | ||
PRIME UTILITIES | 1.228,00 | 31.05. | 16:28 | -1,75 | -0,14% | 1.226,48 | 1.231,39 | 1.223,93 | 1.229,75 |