Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 23.05. | 13:41 | +0,03 | +1,16% | - | 0,00 | 0,00 | 2,62 | ||
VDAX NEW | 12,33 | 23.05. | 17:30 | -0,36 | -2,86% | 12,59 | 12,74 | 12,11 | 12,33 | ||
REX GESAMT PERFORMANCE-INDEX | 439,61 | 23.05. | 13:00 | -0,62 | -0,14% | 439,61 | 439,61 | 439,61 | 439,61 | ||
DIVDAX PERF. | 474,33 | 24.05. | 09:09 | -3,34 | -0,70% | 476,38 | 476,38 | 474,14 | 477,67 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.922,88 | 24.05. | 09:09 | -8,76 | -0,45% | 1.921,33 | 1.922,88 | 1.917,67 | 1.931,64 | ||
TECDAX | 3.414,42 | 24.05. | 09:09 | -35,54 | -1,03% | 3.446,92 | 3.446,92 | 3.412,88 | 3.449,96 | ||
HDAX | 9.875,08 | 24.05. | 09:09 | -85,45 | -0,86% | 9.898,28 | 9.900,23 | 9.874,95 | 9.960,53 | ||
SDAX | 15.011,62 | 24.05. | 09:09 | -90,67 | -0,60% | 15.000,50 | 15.016,33 | 14.993,36 | 15.102,29 | ||
DAX | 18.532,28 | 24.05. | 09:09 | -159,04 | -0,85% | 18.687,60 | 18.687,60 | 18.523,42 | 18.691,32 | ||
MDAX | 26.984,93 | 24.05. | 09:09 | -208,92 | -0,77% | 27.162,62 | 27.162,62 | 26.970,36 | 27.193,85 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.416,06 | 24.05. | 09:00 | -19,86 | -0,58% | 3.443,42 | 3.443,42 | 3.416,06 | 3.435,92 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.016,72 | 24.05. | 09:00 | -117,07 | -0,77% | 15.099,32 | 15.099,32 | 15.014,83 | 15.133,79 | ||
X-DAX PERFORMANCE-INDEX | 18.540,02 | 24.05. | 09:00 | -53,57 | -0,29% | 18.600,82 | 18.602,81 | 18.525,07 | 18.593,59 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.553,34 | 24.05. | 09:00 | -60,46 | -0,32% | 18.676,04 | 18.676,04 | 18.551,05 | 18.613,80 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 27.008,58 | 24.05. | 09:00 | -91,39 | -0,34% | 27.182,69 | 27.182,69 | 27.008,58 | 27.099,97 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.600,09 | 24.05. | 09:09 | -13,41 | -0,83% | 1.613,50 | 1.613,50 | 1.600,07 | 1.613,50 | ||
TECHNOLOGY ALL SHARE PERF. | 3.941,32 | 24.05. | 09:09 | -34,59 | -0,87% | 3.975,84 | 3.975,84 | 3.941,20 | 3.975,91 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.299,69 | 24.05. | 09:09 | -63,07 | -0,86% | 7.362,76 | 7.362,76 | 7.299,58 | 7.362,76 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.455,19 | 24.05. | 09:09 | -62,54 | -0,66% | 9.517,73 | 9.517,73 | 9.452,66 | 9.517,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 159,89 | 24.05. | 09:09 | -2,52 | -1,55% | 160,81 | 160,94 | 159,71 | 162,41 | ||
PRIME RETAIL | 245,73 | 24.05. | 09:09 | -1,32 | -0,53% | 243,81 | 246,41 | 243,81 | 247,05 | ||
PRIME TELECOMMUNICATION | 408,88 | 24.05. | 09:09 | -1,37 | -0,33% | 409,22 | 409,22 | 408,32 | 410,25 | ||
PRIME MEDIA | 469,24 | 24.05. | 09:09 | -5,95 | -1,25% | 473,55 | 473,55 | 468,54 | 475,19 | ||
PRIME UTILITIES | 1.215,03 | 24.05. | 09:09 | -14,41 | -1,17% | 1.218,68 | 1.218,68 | 1.214,51 | 1.229,44 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.298,68 | 24.05. | 09:09 | -2,12 | -0,16% | 1.295,03 | 1.298,68 | 1.295,03 | 1.300,80 | ||
PRIME CONSUMER | 1.968,37 | 24.05. | 09:09 | -10,81 | -0,55% | 1.967,21 | 1.970,05 | 1.967,21 | 1.979,18 | ||
PRIME AUTOMOBILE | 2.034,57 | 24.05. | 09:09 | -10,99 | -0,54% | 2.032,97 | 2.036,31 | 2.029,81 | 2.045,56 | ||
PRIME TECHNOLOGY | 2.073,27 | 24.05. | 09:09 | -31,12 | -1,48% | 2.069,31 | 2.074,72 | 2.069,31 | 2.104,39 | ||
PRIME INSURANCE | 2.150,27 | 24.05. | 09:09 | -18,95 | -0,87% | 2.160,34 | 2.160,60 | 2.148,09 | 2.169,22 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.226,04 | 24.05. | 09:09 | -14,73 | -0,66% | 2.240,77 | 2.240,77 | 2.225,16 | 2.240,77 | ||
PRIME PHARMA & HEALTHCARE | 3.618,32 | 24.05. | 09:09 | -28,51 | -0,78% | 3.646,80 | 3.646,80 | 3.618,00 | 3.646,83 | ||
PRIME CHEMICALS | 4.256,39 | 24.05. | 09:09 | -36,79 | -0,86% | 4.259,37 | 4.265,85 | 4.254,29 | 4.293,18 | ||
PRIME INDUSTRIAL | 11.250,65 | 24.05. | 09:09 | -97,40 | -0,86% | 11.258,44 | 11.266,39 | 11.248,10 | 11.348,05 | ||
PRIME SOFTWARE | 52.873,13 | 24.05. | 09:09 | -676,82 | -1,26% | 53.542,22 | 53.542,22 | 52.812,25 | 53.549,95 |