Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
VDAX NEW | 13,45 | 03.07. | 17:30 | -0,98 | -6,77% | 14,34 | 14,34 | 13,29 | 14,43 | ||
REX GESAMT PERFORMANCE-INDEX | 440,57 | 03.07. | 13:00 | -0,43 | -0,10% | 440,57 | 440,57 | 440,57 | 441,00 | ||
DIVDAX PERF. | 471,70 | 03.07. | 17:50 | +4,77 | +1,02% | 467,62 | 472,65 | 467,62 | 466,93 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.792,47 | 03.07. | 17:50 | +19,87 | +1,12% | 1.778,03 | 1.805,57 | 1.778,03 | 1.772,60 | ||
TECDAX | 3.333,58 | 03.07. | 17:50 | +32,53 | +0,99% | 3.302,25 | 3.343,26 | 3.302,25 | 3.301,05 | ||
HDAX | 9.729,12 | 03.07. | 17:50 | +109,65 | +1,14% | 9.658,13 | 9.741,44 | 9.654,11 | 9.619,47 | ||
SDAX | 14.484,83 | 03.07. | 17:50 | +131,15 | +0,91% | 14.396,51 | 14.500,06 | 14.388,36 | 14.353,68 | ||
DAX | 18.374,53 | 03.07. | 17:50 | +210,47 | +1,16% | 18.181,71 | 18.395,60 | 18.181,71 | 18.164,06 | ||
MDAX | 25.395,27 | 03.07. | 17:50 | +269,43 | +1,07% | 25.128,90 | 25.449,18 | 25.128,90 | 25.125,84 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,64 | 03.07. | 14:47 | +0,01 | +0,38% | - | 0,00 | 0,00 | 2,63 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.332,26 | 03.07. | 22:01 | +31,77 | +0,96% | 3.304,37 | 3.332,99 | 3.303,63 | 3.300,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.434,45 | 03.07. | 22:01 | +71,62 | +0,50% | 14.353,68 | 14.435,39 | 14.340,54 | 14.362,83 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.384,38 | 03.07. | 22:01 | +210,30 | +1,16% | 18.182,64 | 18.384,38 | 18.182,64 | 18.174,08 | ||
X-DAX PERFORMANCE-INDEX | 18.413,44 | 03.07. | 22:15 | +229,31 | +1,26% | 18.211,92 | 18.413,44 | 18.211,92 | 18.184,13 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.399,88 | 03.07. | 22:01 | +321,22 | +1,28% | 25.139,40 | 25.404,05 | 25.117,06 | 25.078,66 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.591,96 | 03.07. | 17:50 | +16,27 | +1,03% | 1.575,69 | 1.593,87 | 1.575,69 | 1.575,69 | ||
TECHNOLOGY ALL SHARE PERF. | 3.672,35 | 03.07. | 17:50 | +40,09 | +1,10% | 3.632,30 | 3.676,42 | 3.632,30 | 3.632,26 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.199,79 | 03.07. | 17:50 | +80,49 | +1,13% | 7.119,30 | 7.208,12 | 7.119,30 | 7.119,30 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.055,31 | 03.07. | 17:50 | +81,79 | +0,91% | 8.973,51 | 9.070,65 | 8.973,51 | 8.973,52 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 160,26 | 03.07. | 17:50 | +3,90 | +2,49% | 157,18 | 161,29 | 157,18 | 156,36 | ||
PRIME RETAIL | 224,60 | 03.07. | 17:50 | +5,47 | +2,50% | 220,99 | 226,54 | 220,99 | 219,13 | ||
PRIME TELECOMMUNICATION | 447,10 | 03.07. | 17:50 | +4,67 | +1,06% | 443,19 | 447,51 | 442,87 | 442,43 | ||
PRIME MEDIA | 453,12 | 03.07. | 17:50 | +4,83 | +1,08% | 450,87 | 453,44 | 448,42 | 448,29 | ||
PRIME UTILITIES | 1.192,09 | 03.07. | 17:50 | +16,26 | +1,38% | 1.179,66 | 1.193,50 | 1.172,12 | 1.175,83 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.309,61 | 03.07. | 17:50 | +34,88 | +2,74% | 1.284,38 | 1.317,22 | 1.280,64 | 1.274,73 | ||
PRIME CONSUMER | 1.912,03 | 03.07. | 17:50 | +4,79 | +0,25% | 1.911,31 | 1.918,47 | 1.898,19 | 1.907,24 | ||
PRIME TECHNOLOGY | 1.918,59 | 03.07. | 17:50 | +28,24 | +1,49% | 1.923,54 | 1.934,37 | 1.904,56 | 1.890,35 | ||
PRIME AUTOMOBILE | 1.980,10 | 03.07. | 17:50 | +16,86 | +0,86% | 1.972,16 | 1.988,03 | 1.970,59 | 1.963,24 | ||
PRIME INSURANCE | 2.137,71 | 03.07. | 17:50 | -5,53 | -0,26% | 2.138,47 | 2.143,39 | 2.126,23 | 2.143,24 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.223,50 | 03.07. | 17:50 | +26,15 | +1,19% | 2.197,34 | 2.223,50 | 2.197,34 | 2.197,35 | ||
PRIME PHARMA & HEALTHCARE | 3.419,00 | 03.07. | 17:50 | +18,26 | +0,54% | 3.400,75 | 3.438,25 | 3.400,75 | 3.400,74 | ||
PRIME CHEMICALS | 4.240,26 | 03.07. | 17:50 | +29,64 | +0,70% | 4.224,37 | 4.250,39 | 4.209,01 | 4.210,62 | ||
PRIME INDUSTRIAL | 10.729,52 | 03.07. | 17:50 | +185,86 | +1,76% | 10.584,71 | 10.744,98 | 10.582,98 | 10.543,66 | ||
PRIME SOFTWARE | 55.010,35 | 03.07. | 17:50 | +701,78 | +1,29% | 54.589,26 | 55.038,35 | 54.518,73 | 54.308,57 |