| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
Euro Stoxx 50 |
4.959,91 |
04.06. |
17:21 |
-43,63 |
-0,87% |
5.001,97 |
5.001,97 |
4.942,14 |
5.003,54 |
 |
|
DJES |
514,49 |
04.06. |
17:21 |
-4,02 |
-0,78% |
518,24 |
518,24 |
512,46 |
518,51 |
|
|
DJS 50 |
4.482,82 |
04.06. |
17:21 |
-15,95 |
-0,35% |
4.495,33 |
4.500,87 |
4.464,22 |
4.498,77 |
|
|
DJS 600 |
517,41 |
04.06. |
17:21 |
-2,44 |
-0,47% |
519,35 |
519,35 |
515,14 |
519,85 |
|
|
FTSE 100 |
8.233,92 |
04.06. |
17:21 |
-28,83 |
-0,35% |
8.262,75 |
8.263,38 |
8.200,26 |
- |
|
|
IBEX 35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
FTSEMIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
- |
|
|
SWISS MARKET |
12.015,12 |
04.06. |
17:21 |
+8,08 |
+0,07% |
12.005,64 |
12.064,99 |
11.967,50 |
12.007,04 |
|
|
ATX AUSTRIAN TRADED |
3.642,32 |
04.06. |
17:21 |
-58,30 |
-1,58% |
3.700,87 |
3.704,97 |
3.641,82 |
3.700,62 |
|
