Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 25.639,51 | 18.06. | 09:40 | +156,00 | +0,61% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 | ![]() |
![]() |
DAX | 18.158,07 | 18.06. | 09:40 | +89,86 | +0,50% | 18.073,44 | 18.214,20 | 18.073,44 | 18.068,21 | ![]() |
![]() |
SDAX | 14.560,70 | 18.06. | 09:40 | +88,34 | +0,61% | 14.521,34 | 14.585,95 | 14.521,34 | 14.472,36 | ![]() |
![]() |
HDAX | 9.650,42 | 18.06. | 09:40 | +51,03 | +0,53% | 9.655,81 | 9.677,45 | 9.646,23 | 9.599,39 | ![]() |
![]() |
TECDAX | 3.341,02 | 18.06. | 09:40 | +18,30 | +0,55% | 3.323,06 | 3.347,40 | 3.323,06 | 3.322,72 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.832,17 | 18.06. | 09:40 | +7,00 | +0,38% | 1.830,01 | 1.847,91 | 1.827,66 | 1.825,17 | ![]() |
![]() |
DIVDAX PERF. | 465,19 | 18.06. | 09:40 | +1,84 | +0,40% | 464,99 | 466,90 | 464,99 | 463,35 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,44 | 17.06. | 14:48 | ±0,00 | ±0,00% | - | 0,00 | 0,00 | 2,44 | ![]() |
![]() |
VDAX NEW | 17,36 | 18.06. | 09:40 | -0,46 | -2,59% | 17,54 | 17,58 | 17,35 | 17,83 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 444,66 | 17.06. | 13:00 | -0,48 | -0,11% | 444,66 | 444,66 | 444,66 | 444,66 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ![]() |
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.134,27 | 18.06. | 09:40 | +50,71 | +0,56% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.136,86 | 18.06. | 09:40 | +37,05 | +0,52% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.721,78 | 18.06. | 09:40 | +21,39 | +0,58% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ![]() |
![]() |
CDAX | 1.569,00 | 18.06. | 09:40 | +7,39 | +0,47% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 51.923,78 | 18.06. | 09:40 | +128,12 | +0,25% | 52.081,36 | 52.173,26 | 51.872,37 | 51.795,66 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.696,85 | 18.06. | 09:40 | +95,63 | +0,90% | 10.665,54 | 10.742,85 | 10.665,54 | 10.601,22 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.188,47 | 18.06. | 09:40 | +23,95 | +1,11% | 2.164,52 | 2.188,82 | 2.164,52 | 2.164,52 | ![]() |
![]() |
PRIME CHEMICALS | 4.170,47 | 18.06. | 09:40 | +23,67 | +0,57% | 4.161,40 | 4.183,80 | 4.159,77 | 4.146,80 | ![]() |
![]() |
PRIME TECHNOLOGY | 2.017,68 | 18.06. | 09:40 | +19,78 | +0,99% | 1.997,78 | 2.018,12 | 1.997,78 | 1.997,90 | ![]() |
![]() |
PRIME INSURANCE | 2.145,78 | 18.06. | 09:40 | +8,20 | +0,38% | 2.151,10 | 2.153,36 | 2.142,86 | 2.137,58 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.265,17 | 18.06. | 09:40 | +7,17 | +0,57% | 1.262,56 | 1.270,22 | 1.262,56 | 1.258,00 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.964,83 | 18.06. | 09:40 | +6,30 | +0,32% | 1.971,58 | 1.972,03 | 1.963,61 | 1.958,53 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.549,08 | 18.06. | 09:40 | +5,35 | +0,15% | 3.561,01 | 3.561,01 | 3.547,63 | 3.543,73 | ![]() |
![]() |
PRIME UTILITIES | 1.208,21 | 18.06. | 09:40 | +3,04 | +0,25% | 1.208,12 | 1.210,89 | 1.206,32 | 1.205,17 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME BANKS | 152,60 | 18.06. | 09:40 | +2,23 | +1,48% | 152,08 | 152,71 | 152,08 | 150,37 | ![]() |
![]() |
PRIME MEDIA | 453,83 | 18.06. | 09:40 | +2,21 | +0,49% | 455,06 | 455,13 | 453,82 | 451,62 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 427,13 | 18.06. | 09:40 | +1,69 | +0,40% | 427,88 | 428,78 | 426,93 | 425,44 | ![]() |
![]() |
PRIME RETAIL | 240,01 | 18.06. | 09:40 | +1,39 | +0,58% | 239,76 | 240,38 | 239,02 | 238,62 | ![]() |
![]() |
PRIME CONSUMER | 1.952,72 | 18.06. | 09:40 | -5,78 | -0,30% | 1.969,11 | 1.969,15 | 1.952,72 | 1.958,50 | ![]() |