Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.803,60 | 29.05. | 13:14 | -331,06 | -1,22% | 27.134,66 | 27.141,30 | 26.766,80 | 27.134,66 | ||
DAX | 18.546,47 | 29.05. | 13:14 | -131,40 | -0,70% | 18.677,70 | 18.677,70 | 18.543,22 | 18.677,87 | ||
SDAX | 15.022,27 | 29.05. | 13:14 | -127,23 | -0,84% | 15.128,46 | 15.161,64 | 15.022,27 | 15.149,50 | ||
HDAX | 9.881,91 | 29.05. | 13:14 | -75,30 | -0,76% | 9.936,01 | 9.936,01 | 9.879,27 | 9.957,21 | ||
TECDAX | 3.382,13 | 29.05. | 13:14 | -28,70 | -0,84% | 3.410,81 | 3.410,81 | 3.378,97 | 3.410,83 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.905,84 | 29.05. | 13:14 | -5,29 | -0,28% | 1.912,24 | 1.924,87 | 1.902,94 | 1.911,13 | ||
DIVDAX PERF. | 476,77 | 29.05. | 13:14 | -5,14 | -1,07% | 480,80 | 480,80 | 476,66 | 481,91 | ||
REX GESAMT PERFORMANCE-INDEX | 438,83 | 29.05. | 13:00 | -0,96 | -0,22% | 438,83 | 438,83 | 438,83 | 439,79 | ||
VDAX NEW | 13,74 | 29.05. | 13:14 | +0,74 | +5,72% | 13,21 | 13,90 | 13,20 | 13,00 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | ||
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.451,47 | 29.05. | 13:14 | -110,57 | -1,16% | 9.562,04 | 9.562,04 | 9.448,55 | 9.562,04 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.301,81 | 29.05. | 13:14 | -55,19 | -0,75% | 7.357,01 | 7.357,01 | 7.300,38 | 7.357,00 | ||
TECHNOLOGY ALL SHARE PERF. | 3.884,36 | 29.05. | 13:14 | -33,95 | -0,87% | 3.918,36 | 3.918,36 | 3.879,98 | 3.918,31 | ||
CDAX | 1.602,27 | 29.05. | 13:14 | -11,95 | -0,74% | 1.614,21 | 1.614,21 | 1.601,83 | 1.614,22 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 52.112,17 | 29.05. | 13:14 | -237,63 | -0,45% | 52.627,95 | 52.714,45 | 52.086,19 | 52.349,80 | ||
PRIME INDUSTRIAL | 11.251,59 | 29.05. | 13:14 | -86,40 | -0,76% | 11.303,99 | 11.313,88 | 11.245,27 | 11.337,99 | ||
PRIME CHEMICALS | 4.270,22 | 29.05. | 13:14 | -43,51 | -1,01% | 4.300,83 | 4.301,91 | 4.266,95 | 4.313,73 | ||
PRIME PHARMA & HEALTHCARE | 3.615,91 | 29.05. | 13:14 | -28,69 | -0,79% | 3.644,62 | 3.644,62 | 3.606,92 | 3.644,60 | ||
PRIME FINANCIAL SERVICES | 2.189,78 | 29.05. | 13:14 | -22,97 | -1,04% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | ||
PRIME INSURANCE | 2.176,56 | 29.05. | 13:14 | -5,73 | -0,26% | 2.177,68 | 2.181,56 | 2.168,26 | 2.182,29 | ||
PRIME TECHNOLOGY | 2.071,08 | 29.05. | 13:14 | -37,38 | -1,77% | 2.108,46 | 2.108,71 | 2.071,08 | 2.108,46 | ||
PRIME AUTOMOBILE | 2.049,12 | 29.05. | 13:14 | -31,57 | -1,52% | 2.074,57 | 2.074,57 | 2.049,12 | 2.080,69 | ||
PRIME CONSUMER | 1.980,82 | 29.05. | 13:14 | +15,51 | +0,79% | 1.958,86 | 1.984,38 | 1.956,24 | 1.965,31 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,36 | 29.05. | 13:14 | -16,65 | -1,26% | 1.311,46 | 1.311,83 | 1.300,33 | 1.318,01 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.229,16 | 29.05. | 13:14 | -10,88 | -0,88% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | ||
PRIME MEDIA | 460,82 | 29.05. | 13:14 | -4,52 | -0,97% | 466,76 | 466,76 | 459,96 | 465,34 | ||
PRIME TELECOMMUNICATION | 409,32 | 29.05. | 13:14 | -0,03 | -0,01% | 408,53 | 410,03 | 407,40 | 409,35 | ||
PRIME RETAIL | 248,22 | 29.05. | 13:14 | -2,27 | -0,91% | 250,21 | 250,30 | 246,84 | 250,49 | ||
PRIME BANKS | 160,12 | 29.05. | 13:14 | -3,70 | -2,26% | 163,02 | 163,06 | 160,12 | 163,82 |