Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.644,50 | 04.06. | 11:29 | -318,99 | -1,18% | 26.963,49 | 26.963,49 | 26.635,88 | 26.963,49 | ||
DAX | 18.394,66 | 04.06. | 11:29 | -213,50 | -1,15% | 18.608,30 | 18.608,30 | 18.380,12 | 18.608,16 | ||
SDAX | 15.092,60 | 04.06. | 11:29 | -96,94 | -0,64% | 15.182,77 | 15.187,63 | 15.090,61 | 15.189,54 | ||
HDAX | 9.811,46 | 04.06. | 11:29 | -118,52 | -1,19% | 9.918,10 | 9.918,10 | 9.806,14 | 9.929,98 | ||
TECDAX | 3.351,50 | 04.06. | 11:29 | -16,14 | -0,48% | 3.367,73 | 3.368,67 | 3.346,46 | 3.367,64 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.917,48 | 04.06. | 11:29 | -3,54 | -0,18% | 1.926,31 | 1.930,85 | 1.914,91 | 1.921,02 | ||
DIVDAX PERF. | 476,44 | 04.06. | 11:29 | -7,59 | -1,57% | 483,92 | 483,92 | 476,30 | 484,03 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 438,43 | ||
VDAX NEW | 14,46 | 04.06. | 11:29 | +1,00 | +7,42% | 13,72 | 14,52 | 13,71 | 13,46 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,69 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | ||
X-DAX PERFORMANCE-INDEX | 18.554,79 | 04.06. | 09:00 | -20,47 | -0,11% | 18.572,75 | 18.572,75 | 18.519,87 | 18.575,26 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.428,27 | 04.06. | 11:29 | -92,18 | -0,97% | 9.520,45 | 9.520,45 | 9.427,43 | 9.520,45 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.245,98 | 04.06. | 11:29 | -82,55 | -1,13% | 7.328,52 | 7.328,52 | 7.242,23 | 7.328,53 | ||
TECHNOLOGY ALL SHARE PERF. | 3.872,74 | 04.06. | 11:29 | -25,90 | -0,66% | 3.898,53 | 3.898,53 | 3.869,13 | 3.898,64 | ||
CDAX | 1.590,50 | 04.06. | 11:29 | -18,96 | -1,18% | 1.609,46 | 1.609,46 | 1.589,79 | 1.609,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.952,26 | 04.06. | 11:29 | +24,50 | +0,05% | 49.934,89 | 50.161,13 | 49.762,61 | 49.927,76 | ||
PRIME INDUSTRIAL | 11.086,62 | 04.06. | 11:29 | -162,23 | -1,44% | 11.239,72 | 11.259,66 | 11.066,08 | 11.248,85 | ||
PRIME CHEMICALS | 4.237,45 | 04.06. | 11:29 | -58,94 | -1,37% | 4.289,75 | 4.289,75 | 4.235,89 | 4.296,39 | ||
PRIME PHARMA & HEALTHCARE | 3.643,43 | 04.06. | 11:29 | -11,61 | -0,32% | 3.654,99 | 3.674,45 | 3.640,27 | 3.655,04 | ||
PRIME FINANCIAL SERVICES | 2.243,68 | 04.06. | 11:29 | -9,34 | -0,41% | 2.253,02 | 2.256,59 | 2.243,30 | 2.253,02 | ||
PRIME INSURANCE | 2.153,91 | 04.06. | 11:29 | -57,38 | -2,59% | 2.197,37 | 2.198,68 | 2.153,91 | 2.211,29 | ||
PRIME AUTOMOBILE | 2.047,94 | 04.06. | 11:29 | -33,65 | -1,62% | 2.078,08 | 2.079,38 | 2.047,24 | 2.081,59 | ||
PRIME TECHNOLOGY | 2.036,47 | 04.06. | 11:29 | -2,46 | -0,12% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | ||
PRIME CONSUMER | 2.003,48 | 04.06. | 11:29 | -10,22 | -0,51% | 2.011,77 | 2.015,75 | 2.003,48 | 2.013,70 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.308,92 | 04.06. | 11:29 | +3,15 | +0,24% | 1.309,96 | 1.320,90 | 1.307,98 | 1.305,77 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.252,25 | 04.06. | 11:29 | -0,35 | -0,03% | 1.251,50 | 1.258,70 | 1.250,19 | 1.252,60 | ||
PRIME MEDIA | 454,97 | 04.06. | 11:29 | -5,35 | -1,16% | 459,20 | 460,70 | 454,94 | 460,32 | ||
PRIME TELECOMMUNICATION | 419,05 | 04.06. | 11:29 | -7,73 | -1,81% | 426,77 | 426,78 | 416,59 | 426,78 | ||
PRIME RETAIL | 248,42 | 04.06. | 11:29 | -3,78 | -1,50% | 249,67 | 251,88 | 248,02 | 252,20 | ||
PRIME BANKS | 157,01 | 04.06. | 11:29 | -3,63 | -2,26% | 160,67 | 160,67 | 156,65 | 160,64 |