| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.486,47 |
17.06. |
21:30 |
+54,87 |
+1,01% |
5.431,11 |
5.488,50 |
5.420,40 |
5.431,60 |
 |
|
NYSE COMPOSITE INDEX NEW |
17.902,25 |
17.06. |
22:10 |
+84,99 |
+0,48% |
17.817,26 |
17.921,65 |
17.762,02 |
17.817,26 |
|
|
NASDAQ COMPOSITE INDEX |
17.857,02 |
17.06. |
22:21 |
+168,14 |
+0,95% |
17.697,30 |
17.935,98 |
17.636,36 |
17.688,88 |
|
|
DOW JONES IND. |
38.778,10 |
17.06. |
22:20 |
+188,94 |
+0,49% |
38.565,18 |
38.839,88 |
38.431,95 |
38.589,16 |
|
|
CBOE NASDAQ 100 INDEX |
19.902,75 |
17.06. |
22:21 |
+242,95 |
+1,24% |
19.681,86 |
19.977,84 |
19.623,71 |
19.659,80 |
|
