| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
SWISS MARKET |
12.018,89 |
18.06. |
12:13 |
+15,37 |
+0,13% |
12.046,28 |
12.048,75 |
11.996,51 |
12.003,52 |
 |
|
IBEX 35 |
10.959,50 |
17.06. |
17:37 |
-32,80 |
-0,30% |
11.035,90 |
11.082,60 |
10.881,50 |
10.959,50 |
 |
|
FTSEMIB |
32.908,05 |
17.06. |
17:40 |
+242,84 |
+0,74% |
32.915,94 |
33.103,37 |
32.590,12 |
- |
|
|
FTSE 100 |
8.172,08 |
18.06. |
12:13 |
+29,93 |
+0,37% |
8.142,15 |
8.197,01 |
8.142,15 |
- |
|
|
Euro Stoxx 50 |
4.902,81 |
18.06. |
12:13 |
+22,39 |
+0,46% |
4.898,33 |
4.922,61 |
4.883,18 |
4.880,42 |
|
|
DJS 600 |
513,75 |
18.06. |
12:13 |
+2,26 |
+0,44% |
513,05 |
514,99 |
512,31 |
511,49 |
|
|
DJS 50 |
4.498,31 |
18.06. |
12:13 |
+12,86 |
+0,29% |
4.494,98 |
4.511,37 |
4.487,55 |
4.485,45 |
|
|
DJES |
504,07 |
18.06. |
12:13 |
+2,29 |
+0,46% |
503,33 |
505,86 |
502,15 |
501,78 |
|
|
ATX AUSTRIAN TRADED |
3.566,59 |
18.06. |
12:13 |
+7,25 |
+0,20% |
3.559,67 |
3.592,28 |
3.559,67 |
3.559,34 |
|
