| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
FTSE 100 |
8.205,11 |
19.06. |
17:35 |
+13,82 |
+0,17% |
8.191,29 |
8.212,65 |
8.164,48 |
- |
 |
|
SWISS MARKET |
12.060,24 |
19.06. |
17:30 |
+13,63 |
+0,11% |
12.047,48 |
12.068,12 |
12.024,00 |
12.046,61 |
|
|
ATX AUSTRIAN TRADED |
3.595,90 |
19.06. |
17:50 |
+6,31 |
+0,18% |
3.589,59 |
3.610,51 |
3.584,75 |
3.589,59 |
|
|
DJS 600 |
514,13 |
19.06. |
17:50 |
-0,88 |
-0,17% |
515,23 |
515,61 |
513,86 |
515,01 |
 |
|
DJES |
502,67 |
19.06. |
17:50 |
-2,75 |
-0,54% |
505,20 |
505,69 |
502,48 |
505,42 |
|
|
DJS 50 |
4.505,24 |
19.06. |
17:50 |
-7,95 |
-0,18% |
4.511,71 |
4.515,34 |
4.497,76 |
4.513,19 |
|
|
IBEX 35 |
11.056,40 |
19.06. |
17:35 |
-11,30 |
-0,10% |
11.074,60 |
11.095,40 |
11.033,20 |
11.067,70 |
|
|
Euro Stoxx 50 |
4.885,45 |
19.06. |
17:50 |
-30,02 |
-0,61% |
4.913,54 |
4.916,69 |
4.883,30 |
4.915,47 |
|
|
FTSEMIB |
33.220,31 |
19.06. |
17:40 |
-95,37 |
-0,29% |
33.351,87 |
33.506,49 |
33.214,67 |
- |
|
