Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
MDAX | 25.589,93 | 18.06. | 17:50 | +106,42 | +0,42% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 | ![]() |
![]() |
DAX | 18.131,97 | 18.06. | 17:50 | +63,76 | +0,35% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | ![]() |
![]() |
SDAX | 14.538,77 | 18.06. | 17:50 | +66,41 | +0,46% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | ![]() |
![]() |
HDAX | 9.634,62 | 18.06. | 17:50 | +35,23 | +0,37% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | ![]() |
![]() |
TECDAX | 3.337,20 | 18.06. | 17:50 | +14,48 | +0,44% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | ![]() |
![]() |
GERMAN ENTREPRENEURIAL PRICE I | 1.817,28 | 18.06. | 17:50 | -7,89 | -0,43% | 1.830,01 | 1.847,91 | 1.816,18 | 1.825,17 | ![]() |
![]() |
DIVDAX PERF. | 465,03 | 18.06. | 17:50 | +1,68 | +0,36% | 464,99 | 466,90 | 463,12 | 463,35 | ![]() |
![]() |
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | ![]() |
![]() |
VDAX NEW | 16,83 | 18.06. | 17:30 | -1,00 | -5,61% | 17,54 | 17,59 | 16,53 | 17,83 | ![]() |
![]() |
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
L/E-MDAX INDEX (TOTAL RETURN) | 25.597,78 | 18.06. | 22:01 | +110,36 | +0,43% | 25.509,77 | 25.601,42 | 25.509,77 | 25.487,42 | ![]() |
![]() |
X-DAX PERFORMANCE-INDEX | 18.147,82 | 18.06. | 22:15 | -4,10 | -0,02% | 18.166,18 | 18.210,17 | 18.124,83 | 18.151,92 | ![]() |
![]() |
L/E-DAX INDEX (TOTAL RETURN) ( | 18.151,02 | 18.06. | 22:01 | +43,64 | +0,24% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ![]() |
![]() |
L/E-SDAX INDEX (TOTAL RETURN) | 14.532,95 | 18.06. | 22:01 | +108,77 | +0,75% | 14.473,69 | 14.539,69 | 14.465,79 | 14.424,18 | ![]() |
![]() |
L/E-TECDAX INDEX (TOTAL RETURN | 3.333,79 | 18.06. | 22:01 | +5,30 | +0,16% | 3.329,70 | 3.337,12 | 3.329,70 | 3.328,49 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
CLASSIC ALL SHARE PERFORMANCE- | 9.110,45 | 18.06. | 17:50 | +26,89 | +0,30% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 | ![]() |
![]() |
PRIME ALL SHARE PERFORMANCE-IN | 7.124,79 | 18.06. | 17:50 | +24,98 | +0,35% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ![]() |
![]() |
TECHNOLOGY ALL SHARE PERF. | 3.720,20 | 18.06. | 17:50 | +19,81 | +0,54% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ![]() |
![]() |
CDAX | 1.565,69 | 18.06. | 17:50 | +4,08 | +0,26% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
PRIME SOFTWARE | 51.900,25 | 18.06. | 17:50 | +104,59 | +0,20% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 | ![]() |
![]() |
PRIME INDUSTRIAL | 10.678,71 | 18.06. | 17:50 | +77,49 | +0,73% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | ![]() |
![]() |
PRIME CHEMICALS | 4.179,51 | 18.06. | 17:50 | +32,71 | +0,79% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | ![]() |
![]() |
PRIME PHARMA & HEALTHCARE | 3.524,57 | 18.06. | 17:50 | -19,16 | -0,54% | 3.561,01 | 3.561,01 | 3.520,88 | 3.543,73 | ![]() |
![]() |
PRIME FINANCIAL SERVICES | 2.189,47 | 18.06. | 17:50 | +24,95 | +1,15% | 2.164,52 | 2.194,22 | 2.164,52 | 2.164,52 | ![]() |
![]() |
PRIME INSURANCE | 2.154,71 | 18.06. | 17:50 | +17,13 | +0,80% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | ![]() |
![]() |
PRIME TECHNOLOGY | 1.992,11 | 18.06. | 17:50 | -5,79 | -0,29% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | ![]() |
![]() |
PRIME AUTOMOBILE | 1.952,74 | 18.06. | 17:50 | -5,79 | -0,30% | 1.971,58 | 1.972,03 | 1.950,63 | 1.958,53 | ![]() |
![]() |
PRIME CONSUMER | 1.934,87 | 18.06. | 17:50 | -23,63 | -1,21% | 1.969,11 | 1.969,15 | 1.933,10 | 1.958,50 | ![]() |
![]() |
PRIME TRANSPORTATION&LOGISTICS | 1.269,82 | 18.06. | 17:50 | +11,82 | +0,94% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | ![]() |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
![]() |
PRIME UTILITIES | 1.214,96 | 18.06. | 17:50 | +9,79 | +0,81% | 1.208,12 | 1.216,86 | 1.200,94 | 1.205,17 | ![]() |
![]() |
PRIME MEDIA | 454,45 | 18.06. | 17:50 | +2,83 | +0,63% | 455,06 | 455,96 | 452,47 | 451,62 | ![]() |
![]() |
PRIME TELECOMMUNICATION | 429,76 | 18.06. | 17:50 | +4,32 | +1,02% | 427,88 | 429,76 | 425,98 | 425,44 | ![]() |
![]() |
PRIME RETAIL | 236,04 | 18.06. | 17:50 | -2,58 | -1,08% | 239,76 | 240,38 | 235,51 | 238,62 | ![]() |
![]() |
PRIME BANKS | 151,23 | 18.06. | 17:50 | +0,86 | +0,57% | 152,08 | 152,71 | 150,92 | 150,37 | ![]() |