Börseninformationen
- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 25.843,27 | 20.09. | 17:50 | -422,67 | -1,61% | 26.177,66 | 26.180,35 | 25.830,64 | 26.265,94 |  |
|
DAX | 18.720,01 | 20.09. | 17:50 | -282,37 | -1,49% | 18.895,82 | 18.900,44 | 18.710,34 | 19.002,38 | |
|
SDAX | 13.671,02 | 20.09. | 17:50 | -259,10 | -1,86% | 13.918,19 | 13.918,19 | 13.671,02 | 13.930,12 | |
|
HDAX | 9.883,38 | 20.09. | 17:50 | -152,53 | -1,52% | 10.026,23 | 10.026,23 | 9.880,74 | 10.035,91 | |
|
TECDAX | 3.264,29 | 20.09. | 17:50 | -75,50 | -2,26% | 3.331,14 | 3.331,75 | 3.261,27 | 3.339,79 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.651,46 | 20.09. | 17:50 | -24,40 | -1,46% | 1.672,94 | 1.672,94 | 1.647,77 | 1.675,86 | |
|
DIVDAX PERF. | 474,34 | 20.09. | 17:50 | -8,03 | -1,66% | 482,21 | 482,28 | 473,90 | 482,37 | |
|
REX GESAMT PERFORMANCE-INDEX | 454,29 | 20.09. | 13:00 | +0,73 | +0,16% | 454,29 | 454,29 | 454,29 | 453,56 |  |
|
VDAX NEW | 15,08 | 20.09. | 17:30 | +0,88 | +6,20% | 14,51 | 15,43 | 14,02 | 14,20 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,16 | 20.09. | 13:41 | -0,03 | -1,37% | - | 0,00 | 0,00 | 2,19 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 25.923,60 | 20.09. | 22:01 | -258,79 | -0,99% | 26.258,11 | 26.258,11 | 25.923,60 | 26.182,39 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.738,50 | 20.09. | 22:01 | -179,93 | -0,95% | 18.978,26 | 18.978,26 | 18.727,28 | 18.918,43 | |
|
X-DAX PERFORMANCE-INDEX | 18.726,98 | 20.09. | 22:15 | -232,54 | -1,23% | 18.913,81 | 18.937,59 | 18.703,20 | 18.959,52 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 13.733,12 | 20.09. | 22:01 | -102,65 | -0,74% | 13.931,77 | 13.931,77 | 13.732,75 | 13.835,77 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.289,79 | 20.09. | 22:01 | -44,26 | -1,33% | 3.338,44 | 3.338,44 | 3.283,73 | 3.334,05 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.119,59 | 20.09. | 17:50 | -144,76 | -1,56% | 9.264,31 | 9.264,31 | 9.118,77 | 9.264,35 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.307,82 | 20.09. | 17:50 | -111,32 | -1,50% | 7.419,13 | 7.419,13 | 7.305,40 | 7.419,14 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.382,90 | 20.09. | 17:50 | -66,18 | -1,92% | 3.448,98 | 3.448,98 | 3.379,83 | 3.449,08 | |
|
CDAX | 1.619,38 | 20.09. | 17:50 | -24,39 | -1,48% | 1.643,76 | 1.643,76 | 1.618,57 | 1.643,77 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 59.191,42 | 20.09. | 17:50 | -493,51 | -0,83% | 59.492,36 | 59.719,55 | 58.955,39 | 59.684,93 | |
|
PRIME INDUSTRIAL | 10.421,51 | 20.09. | 17:50 | -173,57 | -1,64% | 10.592,88 | 10.592,88 | 10.421,48 | 10.595,08 | |
|
PRIME CHEMICALS | 4.279,35 | 20.09. | 17:50 | -59,91 | -1,38% | 4.321,77 | 4.322,26 | 4.279,35 | 4.339,26 | |
|
PRIME PHARMA & HEALTHCARE | 3.536,60 | 20.09. | 17:50 | -110,25 | -3,02% | 3.646,81 | 3.646,81 | 3.531,52 | 3.646,85 | |
|
PRIME FINANCIAL SERVICES | 2.489,06 | 20.09. | 17:50 | +10,20 | +0,41% | 2.478,84 | 2.502,82 | 2.475,09 | 2.478,86 | |
|
PRIME INSURANCE | 2.370,58 | 20.09. | 17:50 | -1,12 | -0,05% | 2.379,77 | 2.396,95 | 2.364,21 | 2.371,70 | |
|
PRIME CONSUMER | 1.861,67 | 20.09. | 17:50 | -49,74 | -2,60% | 1.912,61 | 1.912,61 | 1.859,19 | 1.911,41 | |
|
PRIME AUTOMOBILE | 1.701,00 | 20.09. | 17:50 | -84,54 | -4,73% | 1.785,82 | 1.785,82 | 1.691,47 | 1.785,54 | |
|
PRIME TECHNOLOGY | 1.620,36 | 20.09. | 17:50 | -90,42 | -5,29% | 1.686,64 | 1.687,89 | 1.610,81 | 1.710,78 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.267,00 | 20.09. | 17:50 | -50,17 | -3,81% | 1.315,84 | 1.315,84 | 1.266,56 | 1.317,17 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.215,88 | 20.09. | 17:50 | +4,73 | +0,39% | 1.214,74 | 1.222,68 | 1.212,95 | 1.211,15 | |
|
PRIME TELECOMMUNICATION | 489,08 | 20.09. | 17:50 | +0,85 | +0,17% | 488,21 | 492,30 | 488,03 | 488,23 | |
|
PRIME MEDIA | 473,66 | 20.09. | 17:50 | -4,21 | -0,88% | 477,76 | 478,20 | 473,65 | 477,87 | |
|
PRIME RETAIL | 269,58 | 20.09. | 17:50 | -1,30 | -0,48% | 270,12 | 271,49 | 268,77 | 270,88 | |
|
PRIME BANKS | 160,04 | 20.09. | 17:50 | -0,13 | -0,08% | 159,77 | 160,37 | 158,34 | 160,17 | |