Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
MDAX | 26.917,27 | 03.06. | 17:10 | +200,47 | +0,75% | 26.729,20 | 26.994,27 | 26.729,20 | 26.716,80 | ||
DAX | 18.604,12 | 03.06. | 17:10 | +106,18 | +0,57% | 18.503,79 | 18.697,09 | 18.503,79 | 18.497,94 | ||
SDAX | 15.148,08 | 03.06. | 17:10 | +24,96 | +0,17% | 15.190,71 | 15.259,54 | 15.138,47 | 15.123,12 | ||
HDAX | 9.924,89 | 03.06. | 17:10 | +54,67 | +0,55% | 9.922,44 | 9.971,79 | 9.912,69 | 9.870,22 | ||
TECDAX | 3.364,39 | 03.06. | 17:10 | +28,26 | +0,85% | 3.336,68 | 3.387,36 | 3.336,68 | 3.336,13 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.914,69 | 03.06. | 17:10 | -6,76 | -0,35% | 1.924,61 | 1.941,08 | 1.912,60 | 1.921,45 | ||
DIVDAX PERF. | 483,93 | 03.06. | 17:10 | +1,93 | +0,40% | 484,71 | 486,52 | 483,35 | 482,00 | ||
REX GESAMT PERFORMANCE-INDEX | 438,43 | 03.06. | 13:00 | +1,47 | +0,34% | 438,43 | 438,43 | 438,43 | 436,96 | ||
VDAX NEW | 13,54 | 03.06. | 17:10 | -0,25 | -1,79% | 14,08 | 14,08 | 13,03 | 13,79 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,69 | 03.06. | 14:47 | -0,06 | -2,18% | - | 0,00 | 0,00 | 2,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-MDAX INDEX (TOTAL RETURN) | 26.884,31 | 03.06. | 09:00 | +201,98 | +0,76% | 26.731,83 | 26.884,31 | 26.731,83 | 26.682,33 | ||
X-DAX PERFORMANCE-INDEX | 18.692,59 | 03.06. | 09:00 | +97,49 | +0,52% | 18.660,66 | 18.698,58 | 18.650,68 | 18.595,10 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.637,19 | 03.06. | 09:00 | +142,53 | +0,77% | 18.526,29 | 18.647,76 | 18.526,29 | 18.494,66 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.154,20 | 03.06. | 09:00 | +104,84 | +0,70% | 15.126,83 | 15.176,20 | 15.126,83 | 15.049,36 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.364,38 | 03.06. | 09:00 | +28,35 | +0,85% | 3.343,70 | 3.369,01 | 3.343,70 | 3.336,03 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CLASSIC ALL SHARE PERFORMANCE- | 9.510,07 | 03.06. | 17:10 | +41,35 | +0,44% | 9.468,72 | 9.553,72 | 9.468,72 | 9.468,72 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.324,60 | 03.06. | 17:10 | +41,25 | +0,57% | 7.283,34 | 7.358,82 | 7.283,34 | 7.283,35 | ||
TECHNOLOGY ALL SHARE PERF. | 3.886,81 | 03.06. | 17:10 | +43,45 | +1,13% | 3.843,32 | 3.894,32 | 3.843,32 | 3.843,36 | ||
CDAX | 1.608,61 | 03.06. | 17:10 | +9,88 | +0,62% | 1.598,73 | 1.615,88 | 1.598,73 | 1.598,73 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME SOFTWARE | 49.883,04 | 03.06. | 17:10 | +675,17 | +1,37% | 49.225,49 | 50.291,12 | 49.224,07 | 49.207,87 | ||
PRIME INDUSTRIAL | 11.237,91 | 03.06. | 17:10 | +40,36 | +0,36% | 11.252,70 | 11.349,97 | 11.223,63 | 11.197,55 | ||
PRIME CHEMICALS | 4.299,97 | 03.06. | 17:10 | -24,73 | -0,57% | 4.352,85 | 4.356,41 | 4.297,52 | 4.324,70 | ||
PRIME PHARMA & HEALTHCARE | 3.648,32 | 03.06. | 17:10 | +13,10 | +0,36% | 3.635,16 | 3.661,58 | 3.628,47 | 3.635,22 | ||
PRIME FINANCIAL SERVICES | 2.249,11 | 03.06. | 17:10 | +9,81 | +0,44% | 2.239,30 | 2.258,58 | 2.237,11 | 2.239,30 | ||
PRIME INSURANCE | 2.209,15 | 03.06. | 17:10 | +13,80 | +0,63% | 2.200,43 | 2.218,18 | 2.200,43 | 2.195,35 | ||
PRIME AUTOMOBILE | 2.083,90 | 03.06. | 17:10 | +3,31 | +0,16% | 2.095,95 | 2.103,78 | 2.081,33 | 2.080,59 | ||
PRIME TECHNOLOGY | 2.041,27 | 03.06. | 17:10 | +7,71 | +0,38% | 2.033,61 | 2.081,72 | 2.033,61 | 2.033,56 | ||
PRIME CONSUMER | 2.015,83 | 03.06. | 17:10 | +11,04 | +0,55% | 2.004,69 | 2.027,15 | 2.004,66 | 2.004,79 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.308,79 | 03.06. | 17:10 | +4,39 | +0,34% | 1.319,32 | 1.322,20 | 1.307,57 | 1.304,40 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME UTILITIES | 1.248,71 | 03.06. | 17:10 | +17,24 | +1,40% | 1.238,40 | 1.252,42 | 1.236,73 | 1.231,47 | ||
PRIME MEDIA | 458,96 | 03.06. | 17:10 | -0,18 | -0,04% | 462,96 | 463,61 | 456,28 | 459,14 | ||
PRIME TELECOMMUNICATION | 427,11 | 03.06. | 17:10 | +7,02 | +1,67% | 422,25 | 427,82 | 421,79 | 420,09 | ||
PRIME RETAIL | 251,57 | 03.06. | 17:10 | +4,26 | +1,72% | 248,79 | 252,83 | 248,62 | 247,31 | ||
PRIME BANKS | 160,30 | 03.06. | 17:10 | +0,16 | +0,10% | 160,72 | 161,80 | 159,44 | 160,14 |