- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
VDAX NEW | 14,19 | 04.06. | 17:29 | +0,72 | +5,36% | 13,72 | 14,55 | 13,71 | 13,46 |  |
|
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 438,43 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.926,80 | 04.06. | 17:50 | +5,78 | +0,30% | 1.926,31 | 1.930,87 | 1.914,91 | 1.921,02 | |
|
SDAX | 15.153,50 | 04.06. | 17:50 | -36,04 | -0,24% | 15.182,77 | 15.204,37 | 15.077,10 | 15.189,54 |  |
|
TECDAX | 3.358,95 | 04.06. | 17:50 | -8,69 | -0,26% | 3.367,73 | 3.384,79 | 3.346,42 | 3.367,64 | |
|
MDAX | 26.779,99 | 04.06. | 17:50 | -183,50 | -0,68% | 26.963,49 | 26.963,49 | 26.617,97 | 26.963,49 | |
|
HDAX | 9.823,36 | 04.06. | 17:50 | -106,62 | -1,07% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 | |
|
DAX | 18.405,64 | 04.06. | 17:50 | -202,52 | -1,09% | 18.608,30 | 18.608,30 | 18.365,53 | 18.608,16 | |
|
DIVDAX PERF. | 478,03 | 04.06. | 17:50 | -6,00 | -1,24% | 483,92 | 483,92 | 475,86 | 484,03 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,69 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.356,35 | 04.06. | 22:01 | +8,97 | +0,27% | 3.356,59 | 3.356,69 | 3.344,93 | 3.347,38 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.126,35 | 04.06. | 22:01 | -88,53 | -0,58% | 15.189,96 | 15.189,96 | 15.107,70 | 15.214,88 | |
|
X-DAX PERFORMANCE-INDEX | 18.457,98 | 04.06. | 22:15 | -117,28 | -0,63% | 18.572,75 | 18.572,75 | 18.381,15 | 18.575,26 | |
|
L/E-MDAX INDEX (TOTAL RETURN) | 26.739,40 | 04.06. | 22:01 | -180,22 | -0,67% | 26.978,73 | 26.978,73 | 26.723,30 | 26.919,62 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.449,18 | 04.06. | 22:01 | -129,21 | -0,70% | 18.558,74 | 18.564,52 | 18.414,27 | 18.578,39 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.486,91 | 04.06. | 17:50 | -33,54 | -0,35% | 9.520,45 | 9.528,21 | 9.423,77 | 9.520,45 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.876,61 | 04.06. | 17:50 | -22,03 | -0,57% | 3.898,53 | 3.898,53 | 3.864,53 | 3.898,64 | |
|
CDAX | 1.594,02 | 04.06. | 17:50 | -15,44 | -0,96% | 1.609,46 | 1.609,46 | 1.588,71 | 1.609,46 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.255,83 | 04.06. | 17:50 | -72,70 | -0,99% | 7.328,52 | 7.328,52 | 7.236,72 | 7.328,53 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME FINANCIAL SERVICES | 2.275,96 | 04.06. | 17:50 | +22,94 | +1,02% | 2.253,02 | 2.276,66 | 2.243,30 | 2.253,02 | |
|
PRIME UTILITIES | 1.256,92 | 04.06. | 17:50 | +4,32 | +0,34% | 1.251,50 | 1.263,18 | 1.250,19 | 1.252,60 | |
|
PRIME SOFTWARE | 49.986,71 | 04.06. | 17:50 | +58,95 | +0,12% | 49.934,89 | 50.415,14 | 49.762,61 | 49.927,76 | |
|
PRIME CONSUMER | 2.012,50 | 04.06. | 17:50 | -1,20 | -0,06% | 2.011,77 | 2.024,46 | 2.002,80 | 2.013,70 | |
|
PRIME PHARMA & HEALTHCARE | 3.649,99 | 04.06. | 17:50 | -5,05 | -0,14% | 3.654,99 | 3.674,45 | 3.635,47 | 3.655,04 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.301,22 | 04.06. | 17:50 | -4,55 | -0,35% | 1.309,96 | 1.320,90 | 1.301,22 | 1.305,77 | |
|
PRIME RETAIL | 251,30 | 04.06. | 17:50 | -0,90 | -0,36% | 249,67 | 253,27 | 248,02 | 252,20 | |
|
PRIME MEDIA | 458,37 | 04.06. | 17:50 | -1,95 | -0,42% | 459,20 | 460,70 | 454,40 | 460,32 | |
|
PRIME TECHNOLOGY | 2.026,89 | 04.06. | 17:50 | -12,04 | -0,59% | 2.037,05 | 2.066,72 | 2.026,77 | 2.038,93 | |
|
PRIME CHEMICALS | 4.269,90 | 04.06. | 17:50 | -26,49 | -0,62% | 4.289,75 | 4.289,75 | 4.234,46 | 4.296,39 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME AUTOMOBILE | 2.059,68 | 04.06. | 17:50 | -21,91 | -1,05% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | |
|
PRIME TELECOMMUNICATION | 420,31 | 04.06. | 17:50 | -6,47 | -1,52% | 426,77 | 426,78 | 416,59 | 426,78 | |
|
PRIME INDUSTRIAL | 11.042,05 | 04.06. | 17:50 | -206,80 | -1,84% | 11.239,72 | 11.259,66 | 11.042,05 | 11.248,85 | |
|
PRIME BANKS | 156,84 | 04.06. | 17:50 | -3,80 | -2,37% | 160,67 | 160,67 | 156,24 | 160,64 | |
|
PRIME INSURANCE | 2.156,20 | 04.06. | 17:50 | -55,09 | -2,49% | 2.197,37 | 2.198,68 | 2.146,83 | 2.211,29 | |