- Auswahl Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
MDAX | 26.793,82 | 29.05. | 11:54 | -340,84 | -1,26% | 27.134,66 | 27.141,30 | 26.776,25 | 27.134,66 |  |
|
DAX | 18.560,96 | 29.05. | 11:54 | -116,91 | -0,63% | 18.677,70 | 18.677,70 | 18.543,22 | 18.677,87 | |
|
SDAX | 15.038,16 | 29.05. | 11:54 | -111,34 | -0,73% | 15.128,46 | 15.161,64 | 15.029,06 | 15.149,50 | |
|
HDAX | 9.888,32 | 29.05. | 11:54 | -68,89 | -0,69% | 9.936,01 | 9.936,01 | 9.879,27 | 9.957,21 | |
|
TECDAX | 3.381,78 | 29.05. | 11:54 | -29,05 | -0,85% | 3.410,81 | 3.410,81 | 3.378,97 | 3.410,83 | |
|
GERMAN ENTREPRENEURIAL PRICE I | 1.909,23 | 29.05. | 11:54 | -1,90 | -0,10% | 1.912,24 | 1.924,87 | 1.908,61 | 1.911,13 | |
|
DIVDAX PERF. | 477,15 | 29.05. | 11:54 | -4,76 | -0,99% | 480,80 | 480,80 | 476,80 | 481,91 | |
|
REX GESAMT PERFORMANCE-INDEX | 439,79 | 28.05. | 13:00 | +0,81 | +0,19% | 439,79 | 439,79 | 439,79 | 439,79 |  |
|
VDAX NEW | 13,74 | 29.05. | 11:54 | +0,74 | +5,71% | 13,21 | 13,90 | 13,20 | 13,00 | |
|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,62 | 28.05. | 12:35 | -0,04 | -1,50% | - | 0,00 | 0,00 | 2,62 | |
- Late-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
L/E-MDAX INDEX (TOTAL RETURN) | 27.012,16 | 29.05. | 09:00 | -178,87 | -0,66% | 27.102,66 | 27.102,66 | 27.012,16 | 27.191,03 | |
|
X-DAX PERFORMANCE-INDEX | 18.634,65 | 29.05. | 09:00 | -45,31 | -0,24% | 18.608,73 | 18.640,63 | 18.595,77 | 18.679,96 | |
|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.604,22 | 29.05. | 09:00 | -72,08 | -0,39% | 18.668,17 | 18.668,17 | 18.600,77 | 18.676,30 | |
|
L/E-SDAX INDEX (TOTAL RETURN) | 15.086,20 | 29.05. | 09:00 | -102,30 | -0,67% | 15.148,28 | 15.148,28 | 15.079,67 | 15.188,50 | |
|
L/E-TECDAX INDEX (TOTAL RETURN | 3.394,38 | 29.05. | 09:00 | -21,86 | -0,64% | 3.409,85 | 3.409,85 | 3.393,21 | 3.416,24 | |
- All Share-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
CLASSIC ALL SHARE PERFORMANCE- | 9.455,82 | 29.05. | 11:54 | -106,22 | -1,11% | 9.562,04 | 9.562,04 | 9.450,73 | 9.562,04 | |
|
PRIME ALL SHARE PERFORMANCE-IN | 7.306,85 | 29.05. | 11:54 | -50,15 | -0,68% | 7.357,01 | 7.357,01 | 7.300,38 | 7.357,00 | |
|
TECHNOLOGY ALL SHARE PERF. | 3.883,58 | 29.05. | 11:54 | -34,73 | -0,89% | 3.918,36 | 3.918,36 | 3.881,97 | 3.918,31 | |
|
CDAX | 1.603,21 | 29.05. | 11:54 | -11,01 | -0,68% | 1.614,21 | 1.614,21 | 1.601,83 | 1.614,22 | |
- Sektor-Indizes
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
PRIME SOFTWARE | 52.158,28 | 29.05. | 11:54 | -191,52 | -0,37% | 52.627,95 | 52.714,45 | 52.086,19 | 52.349,80 | |
|
PRIME INDUSTRIAL | 11.269,88 | 29.05. | 11:54 | -68,11 | -0,60% | 11.303,99 | 11.313,88 | 11.252,44 | 11.337,99 | |
|
PRIME CHEMICALS | 4.273,17 | 29.05. | 11:54 | -40,56 | -0,94% | 4.300,83 | 4.301,91 | 4.266,95 | 4.313,73 | |
|
PRIME PHARMA & HEALTHCARE | 3.609,35 | 29.05. | 11:54 | -35,25 | -0,97% | 3.644,62 | 3.644,62 | 3.606,92 | 3.644,60 | |
|
PRIME FINANCIAL SERVICES | 2.189,05 | 29.05. | 11:54 | -23,70 | -1,07% | 2.212,75 | 2.212,75 | 2.183,09 | 2.212,75 | |
|
PRIME INSURANCE | 2.179,71 | 29.05. | 11:54 | -2,58 | -0,12% | 2.177,68 | 2.180,24 | 2.168,26 | 2.182,29 | |
|
PRIME TECHNOLOGY | 2.078,68 | 29.05. | 11:54 | -29,78 | -1,41% | 2.108,46 | 2.108,71 | 2.076,03 | 2.108,46 | |
|
PRIME AUTOMOBILE | 2.052,40 | 29.05. | 11:54 | -28,29 | -1,36% | 2.074,57 | 2.074,57 | 2.051,85 | 2.080,69 | |
|
PRIME CONSUMER | 1.970,12 | 29.05. | 11:54 | +4,81 | +0,24% | 1.958,86 | 1.972,11 | 1.956,24 | 1.965,31 | |
|
PRIME TRANSPORTATION&LOGISTICS | 1.304,57 | 29.05. | 11:54 | -13,44 | -1,02% | 1.311,46 | 1.311,83 | 1.303,23 | 1.318,01 | |
| Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
|
PRIME UTILITIES | 1.227,48 | 29.05. | 11:54 | -12,56 | -1,01% | 1.237,22 | 1.237,22 | 1.226,06 | 1.240,04 | |
|
PRIME MEDIA | 462,07 | 29.05. | 11:54 | -3,27 | -0,70% | 466,76 | 466,76 | 461,74 | 465,34 | |
|
PRIME TELECOMMUNICATION | 409,48 | 29.05. | 11:54 | +0,13 | +0,03% | 408,53 | 409,64 | 407,40 | 409,35 | |
|
PRIME RETAIL | 247,77 | 29.05. | 11:54 | -2,72 | -1,09% | 250,21 | 250,30 | 246,84 | 250,49 | |
|
PRIME BANKS | 160,94 | 29.05. | 11:54 | -2,88 | -1,76% | 163,02 | 163,06 | 160,69 | 163,82 | |