Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.405,64 | 04.06. | 17:37 | -190,62 | -1,02% | 18.608,30 | 18.608,30 | 18.365,53 | 18.608,16 | ||
DIVDAX PERF. | 478,03 | 04.06. | 17:37 | -5,76 | -1,19% | 483,92 | 483,92 | 475,86 | 484,03 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.926,80 | 04.06. | 17:37 | +2,64 | +0,14% | 1.926,31 | 1.930,87 | 1.914,91 | 1.921,02 | ||
HDAX | 9.823,36 | 04.06. | 17:37 | -101,41 | -1,02% | 9.918,10 | 9.918,10 | 9.798,73 | 9.929,98 | ||
MDAX | 26.779,99 | 04.06. | 17:37 | -193,97 | -0,72% | 26.963,49 | 26.963,49 | 26.617,97 | 26.963,49 | ||
REX GESAMT PERFORMANCE-INDEX | 440,21 | 04.06. | 13:00 | +1,78 | +0,41% | 440,21 | 440,21 | 440,21 | 438,43 | ||
SDAX | 15.153,50 | 04.06. | 17:37 | -47,05 | -0,31% | 15.182,77 | 15.204,37 | 15.077,10 | 15.189,54 | ||
TECDAX | 3.358,95 | 04.06. | 17:37 | -7,16 | -0,21% | 3.367,73 | 3.384,79 | 3.346,42 | 3.367,64 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,61 | 04.06. | 13:41 | -0,08 | -2,97% | - | 0,00 | 0,00 | 2,69 | ||
VDAX NEW | 14,18 | 04.06. | 17:29 | +0,72 | +5,36% | 13,72 | 14,55 | 13,71 | 13,46 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.540,34 | 04.06. | 09:00 | -38,05 | -0,20% | 18.558,74 | 18.564,52 | 18.539,73 | 18.578,39 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.861,82 | 04.06. | 09:00 | -57,80 | -0,21% | 26.978,73 | 26.978,73 | 26.860,78 | 26.919,62 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 15.124,02 | 04.06. | 09:00 | -90,86 | -0,60% | 15.189,96 | 15.189,96 | 15.124,02 | 15.214,88 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.346,60 | 04.06. | 09:00 | -0,78 | -0,02% | 3.356,59 | 3.356,59 | 3.344,93 | 3.347,38 | ||
X-DAX PERFORMANCE-INDEX | 18.400,11 | 04.06. | 17:37 | -175,15 | -0,94% | 18.572,75 | 18.572,75 | 18.389,14 | 18.575,26 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.594,02 | 04.06. | 17:37 | -14,37 | -0,89% | 1.609,46 | 1.609,46 | 1.588,71 | 1.609,46 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.486,91 | 04.06. | 17:37 | -33,27 | -0,35% | 9.520,45 | 9.528,21 | 9.423,77 | 9.520,45 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.255,83 | 04.06. | 17:37 | -68,94 | -0,94% | 7.328,52 | 7.328,52 | 7.236,72 | 7.328,53 | ||
TECHNOLOGY ALL SHARE PERF. | 3.876,61 | 04.06. | 17:37 | -26,18 | -0,67% | 3.898,53 | 3.898,53 | 3.864,53 | 3.898,64 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.059,68 | 04.06. | 17:37 | -21,36 | -1,03% | 2.078,08 | 2.079,38 | 2.046,84 | 2.081,59 | ||
PRIME BANKS | 156,84 | 04.06. | 17:37 | -3,64 | -2,27% | 160,67 | 160,67 | 156,24 | 160,64 | ||
PRIME CHEMICALS | 4.269,90 | 04.06. | 17:37 | -28,83 | -0,67% | 4.289,75 | 4.289,75 | 4.234,46 | 4.296,39 | ||
PRIME CONSUMER | 2.012,50 | 04.06. | 17:37 | -0,95 | -0,05% | 2.011,77 | 2.024,46 | 2.002,80 | 2.013,70 | ||
PRIME FINANCIAL SERVICES | 2.275,96 | 04.06. | 17:37 | +21,06 | +0,93% | 2.253,02 | 2.276,66 | 2.243,30 | 2.253,02 | ||
PRIME INDUSTRIAL | 11.042,05 | 04.06. | 17:37 | -202,05 | -1,80% | 11.239,72 | 11.259,66 | 11.046,80 | 11.248,85 | ||
PRIME INSURANCE | 2.156,20 | 04.06. | 17:37 | -52,45 | -2,37% | 2.197,37 | 2.198,68 | 2.146,83 | 2.211,29 | ||
PRIME MEDIA | 458,37 | 04.06. | 17:37 | -2,47 | -0,54% | 459,20 | 460,70 | 454,40 | 460,32 | ||
PRIME PHARMA & HEALTHCARE | 3.649,99 | 04.06. | 17:37 | -4,19 | -0,11% | 3.654,99 | 3.674,45 | 3.635,47 | 3.655,04 | ||
PRIME RETAIL | 251,30 | 04.06. | 17:37 | -0,81 | -0,32% | 249,67 | 253,27 | 248,02 | 252,20 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 49.986,71 | 04.06. | 17:37 | +80,31 | +0,16% | 49.934,89 | 50.415,14 | 49.762,61 | 49.927,76 | ||
PRIME TECHNOLOGY | 2.026,89 | 04.06. | 17:37 | -8,23 | -0,40% | 2.037,05 | 2.066,72 | 2.027,55 | 2.038,93 | ||
PRIME TELECOMMUNICATION | 420,31 | 04.06. | 17:37 | -5,79 | -1,36% | 426,77 | 426,78 | 416,59 | 426,78 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.301,22 | 04.06. | 17:37 | -2,91 | -0,22% | 1.309,96 | 1.320,90 | 1.302,28 | 1.305,77 | ||
PRIME UTILITIES | 1.256,92 | 04.06. | 17:37 | +5,86 | +0,47% | 1.251,50 | 1.263,18 | 1.250,19 | 1.252,60 |