| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.267,53 |
03.06. |
21:31 |
-9,98 |
-0,19% |
5.297,15 |
5.302,11 |
5.234,32 |
5.277,51 |
 |
|
NASDAQ COMPOSITE INDEX |
16.767,93 |
04.06. |
17:32 |
-60,74 |
-0,36% |
16.823,88 |
16.826,33 |
16.750,39 |
16.828,67 |
|
|
NYSE COMPOSITE INDEX NEW |
17.876,54 |
04.06. |
17:32 |
-130,42 |
-0,72% |
18.006,96 |
18.006,96 |
17.872,61 |
18.006,96 |
|
|
CBOE NASDAQ 100 INDEX |
18.547,54 |
04.06. |
17:32 |
-53,43 |
-0,29% |
18.598,00 |
18.607,42 |
18.521,85 |
18.600,97 |
|
|
DOW JONES IND. |
38.499,00 |
04.06. |
17:37 |
-72,03 |
-0,19% |
38.518,86 |
38.680,00 |
38.397,82 |
38.571,03 |
|
