| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
S&P 500 |
5.741,17 |
27.09. |
21:30 |
-4,20 |
-0,07% |
5.755,36 |
5.763,78 |
5.727,34 |
5.745,37 |
 |
|
NASDAQ COMPOSITE INDEX |
18.119,59 |
27.09. |
22:24 |
-70,70 |
-0,39% |
18.228,78 |
18.238,28 |
18.069,18 |
18.190,29 |
|
|
NYSE COMPOSITE INDEX NEW |
19.501,22 |
27.09. |
22:10 |
-0,50 |
-0,00% |
19.501,72 |
19.597,32 |
19.484,75 |
19.501,72 |
|
|
CBOE NASDAQ 100 INDEX |
20.008,62 |
27.09. |
22:24 |
-106,91 |
-0,53% |
20.147,27 |
20.152,53 |
19.964,13 |
20.115,54 |
|
|
DOW JONES IND. |
42.313,00 |
27.09. |
22:20 |
+137,89 |
+0,33% |
42.227,95 |
42.628,32 |
42.227,95 |
42.175,11 |
 |
