| | Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. |
 |
DJES |
514,73 |
04.06. |
16:52 |
-3,78 |
-0,73% |
518,24 |
518,24 |
512,46 |
518,51 |
 |
|
DJS 600 |
517,51 |
04.06. |
16:52 |
-2,34 |
-0,45% |
519,35 |
519,35 |
515,14 |
519,85 |
|
|
ATX AUSTRIAN TRADED |
3.649,58 |
04.06. |
16:52 |
-51,04 |
-1,38% |
3.700,87 |
3.704,97 |
3.648,42 |
3.700,62 |
|
|
DJS 50 |
4.483,44 |
04.06. |
16:52 |
-15,33 |
-0,34% |
4.495,33 |
4.500,87 |
4.464,22 |
4.498,77 |
|
|
Euro Stoxx 50 |
4.964,17 |
04.06. |
16:52 |
-39,37 |
-0,79% |
5.001,97 |
5.001,97 |
4.942,14 |
5.003,54 |
|
|
FTSE 100 |
8.230,22 |
04.06. |
16:52 |
-32,53 |
-0,39% |
8.262,75 |
8.263,38 |
8.200,26 |
- |
|
|
IBEX 35 |
11.397,20 |
03.06. |
17:35 |
+75,20 |
+0,66% |
11.403,20 |
11.452,90 |
11.378,00 |
11.397,20 |
 |
|
SWISS MARKET |
12.007,69 |
04.06. |
16:52 |
+0,65 |
+0,01% |
12.005,64 |
12.064,99 |
11.967,50 |
12.007,04 |
|
|
FTSEMIB |
34.670,06 |
03.06. |
17:40 |
+177,65 |
+0,51% |
34.802,75 |
34.852,07 |
34.615,27 |
- |
|
