Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
UMLAUFR. ALLER OEFFENTL. ANL. | 2,47 | 18.06. | 13:41 | +0,03 | +1,23% | - | 0,00 | 0,00 | 2,44 | ||
VDAX NEW | 16,96 | 18.06. | 16:09 | -0,86 | -4,83% | 17,54 | 17,59 | 16,53 | 17,83 | ||
REX GESAMT PERFORMANCE-INDEX | 443,81 | 18.06. | 13:00 | -0,86 | -0,19% | 443,81 | 443,81 | 443,81 | 444,66 | ||
DIVDAX PERF. | 464,51 | 18.06. | 16:09 | +1,16 | +0,25% | 464,99 | 466,90 | 463,12 | 463,35 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.824,31 | 18.06. | 16:09 | -0,86 | -0,05% | 1.830,01 | 1.847,91 | 1.818,45 | 1.825,17 | ||
TECDAX | 3.329,57 | 18.06. | 16:09 | +6,85 | +0,21% | 3.323,06 | 3.347,40 | 3.322,96 | 3.322,72 | ||
HDAX | 9.619,29 | 18.06. | 16:09 | +19,90 | +0,21% | 9.655,81 | 9.677,45 | 9.606,43 | 9.599,39 | ||
SDAX | 14.530,63 | 18.06. | 16:09 | +58,27 | +0,40% | 14.521,34 | 14.585,95 | 14.499,62 | 14.472,36 | ||
DAX | 18.100,65 | 18.06. | 16:09 | +32,44 | +0,18% | 18.073,44 | 18.214,20 | 18.073,24 | 18.068,21 | ||
MDAX | 25.581,58 | 18.06. | 16:09 | +98,07 | +0,38% | 25.486,67 | 25.707,30 | 25.486,67 | 25.483,51 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-TECDAX INDEX (TOTAL RETURN | 3.334,80 | 18.06. | 09:00 | +6,31 | +0,19% | 3.329,70 | 3.335,56 | 3.329,70 | 3.328,49 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.472,81 | 18.06. | 09:00 | +48,63 | +0,34% | 14.473,69 | 14.484,42 | 14.465,79 | 14.424,18 | ||
L/E-DAX INDEX (TOTAL RETURN) ( | 18.181,75 | 18.06. | 09:00 | +74,37 | +0,41% | 18.102,87 | 18.195,71 | 18.102,87 | 18.107,38 | ||
X-DAX PERFORMANCE-INDEX | 18.193,17 | 18.06. | 09:00 | +41,25 | +0,23% | 18.166,18 | 18.210,17 | 18.165,18 | 18.151,92 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 25.555,30 | 18.06. | 09:00 | +67,88 | +0,27% | 25.509,77 | 25.555,30 | 25.509,77 | 25.487,42 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
CDAX | 1.563,56 | 18.06. | 16:09 | +1,95 | +0,12% | 1.561,60 | 1.573,19 | 1.561,60 | 1.561,61 | ||
TECHNOLOGY ALL SHARE PERF. | 3.715,13 | 18.06. | 16:09 | +14,74 | +0,40% | 3.700,12 | 3.731,17 | 3.700,12 | 3.700,39 | ||
PRIME ALL SHARE PERFORMANCE-IN | 7.113,96 | 18.06. | 16:09 | +14,15 | +0,20% | 7.099,79 | 7.156,44 | 7.099,79 | 7.099,81 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.108,99 | 18.06. | 16:09 | +25,43 | +0,28% | 9.083,56 | 9.157,23 | 9.083,56 | 9.083,56 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME BANKS | 151,54 | 18.06. | 16:09 | +1,17 | +0,78% | 152,08 | 152,71 | 150,92 | 150,37 | ||
PRIME RETAIL | 236,01 | 18.06. | 16:09 | -2,61 | -1,09% | 239,76 | 240,38 | 235,51 | 238,62 | ||
PRIME TELECOMMUNICATION | 429,02 | 18.06. | 16:09 | +3,58 | +0,84% | 427,88 | 429,23 | 425,98 | 425,44 | ||
PRIME MEDIA | 453,03 | 18.06. | 16:09 | +1,41 | +0,31% | 455,06 | 455,96 | 452,47 | 451,62 | ||
PRIME UTILITIES | 1.211,95 | 18.06. | 16:09 | +6,78 | +0,56% | 1.208,12 | 1.215,78 | 1.200,94 | 1.205,17 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.264,90 | 18.06. | 16:09 | +6,90 | +0,55% | 1.262,56 | 1.273,35 | 1.257,05 | 1.258,00 | ||
PRIME CONSUMER | 1.937,45 | 18.06. | 16:09 | -21,05 | -1,07% | 1.969,11 | 1.969,15 | 1.933,65 | 1.958,50 | ||
PRIME AUTOMOBILE | 1.955,61 | 18.06. | 16:09 | -2,92 | -0,15% | 1.971,58 | 1.972,03 | 1.953,07 | 1.958,53 | ||
PRIME TECHNOLOGY | 1.986,63 | 18.06. | 16:09 | -11,27 | -0,56% | 1.997,78 | 2.018,12 | 1.973,48 | 1.997,90 | ||
PRIME INSURANCE | 2.146,46 | 18.06. | 16:09 | +8,88 | +0,42% | 2.151,10 | 2.154,88 | 2.141,51 | 2.137,58 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME FINANCIAL SERVICES | 2.188,13 | 18.06. | 16:09 | +23,61 | +1,09% | 2.164,52 | 2.193,48 | 2.164,52 | 2.164,52 | ||
PRIME PHARMA & HEALTHCARE | 3.525,56 | 18.06. | 16:09 | -18,17 | -0,51% | 3.561,01 | 3.561,01 | 3.525,56 | 3.543,73 | ||
PRIME CHEMICALS | 4.169,22 | 18.06. | 16:09 | +22,42 | +0,54% | 4.161,40 | 4.183,80 | 4.155,28 | 4.146,80 | ||
PRIME INDUSTRIAL | 10.648,27 | 18.06. | 16:09 | +47,05 | +0,44% | 10.665,54 | 10.742,85 | 10.620,10 | 10.601,22 | ||
PRIME SOFTWARE | 51.851,07 | 18.06. | 16:09 | +55,41 | +0,11% | 52.081,36 | 52.173,26 | 51.550,99 | 51.795,66 |