Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DAX | 18.642,38 | 12.06. | 17:28 | +272,44 | +1,48% | 18.368,52 | 18.651,70 | 18.368,52 | 18.369,94 | ||
MDAX | 26.757,35 | 12.06. | 17:28 | +300,02 | +1,13% | 26.461,78 | 26.810,85 | 26.378,54 | 26.457,33 | ||
HDAX | 9.920,60 | 12.06. | 17:28 | +135,91 | +1,39% | 9.821,96 | 9.926,40 | 9.807,87 | 9.784,69 | ||
SDAX | 15.049,51 | 12.06. | 17:28 | +210,39 | +1,42% | 14.869,29 | 15.055,01 | 14.830,84 | 14.839,12 | ||
TECDAX | 3.462,76 | 12.06. | 17:28 | +34,16 | +1,00% | 3.430,76 | 3.472,96 | 3.420,93 | 3.428,60 | ||
DIVDAX PERF. | 475,67 | 12.06. | 17:28 | +3,97 | +0,84% | 471,77 | 476,77 | 471,77 | 471,70 | ||
GERMAN ENTREPRENEURIAL PRICE I | 1.925,71 | 12.06. | 17:28 | +22,51 | +1,18% | 1.909,99 | 1.931,62 | 1.891,53 | 1.903,20 | ||
VDAX NEW | 13,78 | 12.06. | 17:28 | -0,81 | -5,57% | 14,53 | 14,68 | 13,60 | 14,59 | ||
REX GESAMT PERFORMANCE-INDEX | 440,40 | 12.06. | 13:00 | +2,27 | +0,52% | 440,40 | 440,40 | 440,40 | 438,13 | ||
UMLAUFR. ALLER OEFFENTL. ANL. | 2,65 | 12.06. | 14:47 | -0,06 | -2,21% | - | 0,00 | 0,00 | 2,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
L/E-DAX INDEX (TOTAL RETURN) ( | 18.410,57 | 12.06. | 09:00 | +46,50 | +0,25% | 18.376,71 | 18.421,23 | 18.376,71 | 18.364,07 | ||
L/E-MDAX INDEX (TOTAL RETURN) | 26.455,30 | 12.06. | 09:00 | -47,35 | -0,18% | 26.474,39 | 26.474,39 | 26.451,84 | 26.502,65 | ||
L/E-SDAX INDEX (TOTAL RETURN) | 14.832,02 | 12.06. | 09:00 | -56,07 | -0,38% | 14.838,94 | 14.838,94 | 14.824,19 | 14.888,09 | ||
L/E-TECDAX INDEX (TOTAL RETURN | 3.435,10 | 12.06. | 09:00 | +2,39 | +0,07% | 3.427,37 | 3.438,67 | 3.427,37 | 3.432,71 | ||
X-DAX PERFORMANCE-INDEX | 18.450,91 | 12.06. | 09:00 | +61,16 | +0,33% | 18.440,92 | 18.470,89 | 18.437,93 | 18.389,75 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME ALL SHARE PERFORMANCE-IN | 7.335,53 | 12.06. | 17:28 | +103,19 | +1,43% | 7.232,34 | 7.339,57 | 7.232,34 | 7.232,34 | ||
CDAX | 1.614,45 | 12.06. | 17:28 | +23,38 | +1,47% | 1.591,07 | 1.615,45 | 1.591,07 | 1.591,07 | ||
CLASSIC ALL SHARE PERFORMANCE- | 9.440,57 | 12.06. | 17:28 | +105,73 | +1,13% | 9.334,84 | 9.450,23 | 9.321,84 | 9.334,84 | ||
TECHNOLOGY ALL SHARE PERF. | 3.926,89 | 12.06. | 17:28 | +33,18 | +0,85% | 3.893,61 | 3.938,86 | 3.873,89 | 3.893,71 |
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
PRIME AUTOMOBILE | 2.018,69 | 12.06. | 17:28 | -18,32 | -0,90% | 2.028,89 | 2.030,72 | 1.992,29 | 2.037,01 | ||
PRIME BANKS | 155,68 | 12.06. | 17:28 | +1,02 | +0,66% | 156,18 | 156,50 | 154,56 | 154,66 | ||
PRIME CHEMICALS | 4.274,09 | 12.06. | 17:28 | +21,15 | +0,50% | 4.258,55 | 4.289,75 | 4.253,87 | 4.252,94 | ||
PRIME CONSUMER | 2.023,44 | 12.06. | 17:28 | +26,37 | +1,32% | 1.998,68 | 2.025,28 | 1.993,51 | 1.997,07 | ||
PRIME FINANCIAL SERVICES | 2.205,22 | 12.06. | 17:28 | +32,43 | +1,49% | 2.172,79 | 2.212,06 | 2.169,91 | 2.172,79 | ||
PRIME INDUSTRIAL | 11.076,64 | 12.06. | 17:28 | +199,47 | +1,83% | 10.923,99 | 11.084,56 | 10.898,08 | 10.877,17 | ||
PRIME INSURANCE | 2.177,81 | 12.06. | 17:28 | +32,79 | +1,53% | 2.161,89 | 2.178,12 | 2.161,89 | 2.145,02 | ||
PRIME MEDIA | 470,54 | 12.06. | 17:28 | +12,33 | +2,69% | 459,80 | 470,82 | 459,40 | 458,21 | ||
PRIME PHARMA & HEALTHCARE | 3.713,06 | 12.06. | 17:28 | +52,66 | +1,44% | 3.660,43 | 3.724,11 | 3.660,43 | 3.660,40 | ||
PRIME RETAIL | 247,91 | 12.06. | 17:28 | +3,57 | +1,46% | 244,47 | 249,97 | 242,92 | 244,34 | ||
Bezeichnung | Aktuell | Datum | Zeit | Diff. | Diff. % | Erster | Hoch | Tief | Schluss | Diff. | |
PRIME SOFTWARE | 53.479,09 | 12.06. | 17:28 | +1.584,38 | +3,05% | 52.303,09 | 53.501,35 | 52.033,25 | 51.894,71 | ||
PRIME TECHNOLOGY | 2.124,81 | 12.06. | 17:28 | +44,72 | +2,15% | 2.080,01 | 2.132,57 | 2.076,80 | 2.080,09 | ||
PRIME TELECOMMUNICATION | 425,46 | 12.06. | 17:28 | -1,22 | -0,29% | 428,46 | 429,92 | 423,81 | 426,68 | ||
PRIME TRANSPORTATION&LOGISTICS | 1.311,92 | 12.06. | 17:28 | +17,48 | +1,35% | 1.297,22 | 1.313,61 | 1.296,01 | 1.294,44 | ||
PRIME UTILITIES | 1.224,72 | 12.06. | 17:28 | +13,10 | +1,08% | 1.216,33 | 1.231,11 | 1.208,96 | 1.211,62 |